37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.29 | 24.87 | 25.07 | 45.4K |
| 09:35 | 25.07 | 25.14 | 25.02 | 25.06 | 12.8K |
| 09:40 | 25.11 | 25.31 | 25.04 | 25.21 | 36.6K |
| 09:45 | 25.21 | 25.29 | 25.12 | 25.16 | 38.9K |
| 09:50 | 25.29 | 25.29 | 25.04 | 25.10 | 18.4K |
| 09:55 | 25.09 | 25.09 | 24.93 | 24.97 | 21.5K |
| 10:00 | 24.93 | 24.97 | 24.53 | 24.75 | 107.4K |
| 10:05 | 24.74 | 24.82 | 24.73 | 24.75 | 12.5K |
| 10:10 | 24.81 | 25.03 | 24.75 | 24.96 | 18.2K |
| 10:15 | 24.96 | 25.01 | 24.90 | 24.99 | 6.8K |
| 10:20 | 24.99 | 24.99 | 24.91 | 24.93 | 8.3K |
| 10:25 | 24.93 | 24.98 | 24.85 | 24.94 | 12.1K |
| 10:30 | 24.94 | 24.94 | 24.81 | 24.87 | 5.1K |
| 10:35 | 24.89 | 24.92 | 24.76 | 24.92 | 40.5K |
| 10:40 | 24.96 | 25.01 | 24.84 | 25.00 | 52.0K |
| 10:45 | 25.02 | 25.19 | 25.02 | 25.18 | 26.6K |
| 10:50 | 25.17 | 25.25 | 25.15 | 25.22 | 5.9K |
| 10:55 | 25.18 | 25.45 | 25.15 | 25.45 | 29.5K |
| 11:00 | 25.41 | 25.41 | 25.23 | 25.34 | 14.5K |
| 11:05 | 25.31 | 25.40 | 25.28 | 25.37 | 25.2K |
| 11:10 | 25.39 | 25.69 | 25.39 | 25.54 | 68.3K |
| 11:15 | 25.60 | 25.91 | 25.60 | 25.82 | 123.8K |
| 11:20 | 25.83 | 25.93 | 25.83 | 25.87 | 122.8K |
| 11:25 | 25.91 | 25.92 | 25.87 | 25.87 | 99.8K |
| 13:00 | 25.86 | 25.97 | 25.86 | 25.91 | 90.5K |
| 13:05 | 25.89 | 25.91 | 25.78 | 25.85 | 82.5K |
| 13:10 | 25.84 | 25.87 | 25.77 | 25.82 | 35.1K |
| 13:15 | 25.82 | 25.85 | 25.78 | 25.78 | 15.9K |
| 13:20 | 25.78 | 25.78 | 25.64 | 25.65 | 17.6K |
| 13:25 | 25.65 | 25.66 | 25.61 | 25.62 | 47.3K |
| 13:30 | 25.63 | 25.68 | 25.63 | 25.63 | 22.6K |
| 13:35 | 25.64 | 25.65 | 25.61 | 25.64 | 20.2K |
| 13:40 | 25.63 | 25.68 | 25.63 | 25.67 | 12.8K |
| 13:45 | 25.65 | 25.66 | 25.65 | 25.66 | 7.9K |
| 13:50 | 25.65 | 25.73 | 25.65 | 25.67 | 11.7K |
| 13:55 | 25.63 | 25.67 | 25.63 | 25.66 | 9.2K |
| 14:00 | 25.66 | 25.66 | 25.53 | 25.56 | 30.5K |
| 14:05 | 25.61 | 25.76 | 25.60 | 25.76 | 17.0K |
| 14:10 | 25.71 | 25.73 | 25.47 | 25.51 | 14.8K |
| 14:15 | 25.50 | 25.50 | 25.38 | 25.46 | 21.3K |
| 14:20 | 25.42 | 25.46 | 25.42 | 25.42 | 16.4K |
| 14:25 | 25.42 | 25.46 | 25.42 | 25.46 | 16.9K |
| 14:30 | 25.46 | 25.54 | 25.46 | 25.52 | 34.8K |
| 14:35 | 25.49 | 25.50 | 25.43 | 25.45 | 5.6K |
| 14:40 | 25.44 | 25.45 | 25.40 | 25.41 | 13.2K |
| 14:45 | 25.40 | 25.45 | 25.38 | 25.40 | 35.4K |
| 14:50 | 25.40 | 25.45 | 25.38 | 25.40 | 36.1K |
| 14:55 | 25.38 | 25.40 | 25.33 | 25.35 | 36.1K |