37.13
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.45 | 25.69 | 25.35 | 25.38 | 79.8K |
09:35 | 25.38 | 25.43 | 25.21 | 25.32 | 60.4K |
09:40 | 25.34 | 25.34 | 25.11 | 25.18 | 78.5K |
09:45 | 25.18 | 25.33 | 25.16 | 25.22 | 96.4K |
09:50 | 25.23 | 25.38 | 25.19 | 25.32 | 45.6K |
09:55 | 25.35 | 25.73 | 25.35 | 25.66 | 153.8K |
10:00 | 25.67 | 25.68 | 25.55 | 25.55 | 54.2K |
10:05 | 25.58 | 25.64 | 25.50 | 25.53 | 69.4K |
10:10 | 25.54 | 25.78 | 25.53 | 25.76 | 63.4K |
10:15 | 25.76 | 25.77 | 25.56 | 25.62 | 50.0K |
10:20 | 25.62 | 25.65 | 25.57 | 25.61 | 21.7K |
10:25 | 25.60 | 25.73 | 25.60 | 25.64 | 44.3K |
10:30 | 25.66 | 25.79 | 25.65 | 25.68 | 85.1K |
10:35 | 25.69 | 25.69 | 25.61 | 25.64 | 18.6K |
10:40 | 25.61 | 25.62 | 25.57 | 25.57 | 17.3K |
10:45 | 25.57 | 25.58 | 25.52 | 25.53 | 38.1K |
10:50 | 25.53 | 25.60 | 25.51 | 25.59 | 23.4K |
10:55 | 25.59 | 25.59 | 25.51 | 25.52 | 19.9K |
11:00 | 25.53 | 25.56 | 25.50 | 25.51 | 48.3K |
11:05 | 25.52 | 25.67 | 25.50 | 25.67 | 23.2K |
11:10 | 25.67 | 25.72 | 25.63 | 25.67 | 25.1K |
11:15 | 25.67 | 25.71 | 25.54 | 25.61 | 17.2K |
11:20 | 25.63 | 25.71 | 25.60 | 25.70 | 21.9K |
11:25 | 25.71 | 25.74 | 25.65 | 25.73 | 15.6K |
13:00 | 25.74 | 25.74 | 25.61 | 25.62 | 26.0K |
13:05 | 25.61 | 25.61 | 25.55 | 25.55 | 22.0K |
13:10 | 25.55 | 25.60 | 25.54 | 25.54 | 10.9K |
13:15 | 25.54 | 25.57 | 25.53 | 25.56 | 11.3K |
13:20 | 25.56 | 25.61 | 25.56 | 25.58 | 16.8K |
13:25 | 25.58 | 25.62 | 25.57 | 25.59 | 7.6K |
13:30 | 25.59 | 25.64 | 25.59 | 25.60 | 9.4K |
13:35 | 25.60 | 25.72 | 25.60 | 25.64 | 29.9K |
13:40 | 25.64 | 25.66 | 25.60 | 25.60 | 22.7K |
13:45 | 25.61 | 25.68 | 25.58 | 25.63 | 14.2K |
13:50 | 25.68 | 25.71 | 25.63 | 25.70 | 22.0K |
13:55 | 25.68 | 25.70 | 25.65 | 25.66 | 9.9K |
14:00 | 25.66 | 25.69 | 25.60 | 25.63 | 36.8K |
14:05 | 25.68 | 25.68 | 25.60 | 25.62 | 14.8K |
14:10 | 25.63 | 25.64 | 25.58 | 25.60 | 17.6K |
14:15 | 25.59 | 25.60 | 25.58 | 25.59 | 7.6K |
14:20 | 25.58 | 25.60 | 25.54 | 25.55 | 9.2K |
14:25 | 25.58 | 25.60 | 25.46 | 25.46 | 38.6K |
14:30 | 25.46 | 25.56 | 25.46 | 25.56 | 42.3K |
14:35 | 25.55 | 25.59 | 25.55 | 25.59 | 26.2K |
14:40 | 25.58 | 25.69 | 25.58 | 25.68 | 58.5K |
14:45 | 25.63 | 25.69 | 25.59 | 25.64 | 65.7K |
14:50 | 25.68 | 25.69 | 25.61 | 25.69 | 15.4K |
14:55 | 25.63 | 25.70 | 25.63 | 25.64 | 4.8K |