Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.69 25.35 25.38 79.8K
09:35 25.38 25.43 25.21 25.32 60.4K
09:40 25.34 25.34 25.11 25.18 78.5K
09:45 25.18 25.33 25.16 25.22 96.4K
09:50 25.23 25.38 25.19 25.32 45.6K
09:55 25.35 25.73 25.35 25.66 153.8K
10:00 25.67 25.68 25.55 25.55 54.2K
10:05 25.58 25.64 25.50 25.53 69.4K
10:10 25.54 25.78 25.53 25.76 63.4K
10:15 25.76 25.77 25.56 25.62 50.0K
10:20 25.62 25.65 25.57 25.61 21.7K
10:25 25.60 25.73 25.60 25.64 44.3K
10:30 25.66 25.79 25.65 25.68 85.1K
10:35 25.69 25.69 25.61 25.64 18.6K
10:40 25.61 25.62 25.57 25.57 17.3K
10:45 25.57 25.58 25.52 25.53 38.1K
10:50 25.53 25.60 25.51 25.59 23.4K
10:55 25.59 25.59 25.51 25.52 19.9K
11:00 25.53 25.56 25.50 25.51 48.3K
11:05 25.52 25.67 25.50 25.67 23.2K
11:10 25.67 25.72 25.63 25.67 25.1K
11:15 25.67 25.71 25.54 25.61 17.2K
11:20 25.63 25.71 25.60 25.70 21.9K
11:25 25.71 25.74 25.65 25.73 15.6K
13:00 25.74 25.74 25.61 25.62 26.0K
13:05 25.61 25.61 25.55 25.55 22.0K
13:10 25.55 25.60 25.54 25.54 10.9K
13:15 25.54 25.57 25.53 25.56 11.3K
13:20 25.56 25.61 25.56 25.58 16.8K
13:25 25.58 25.62 25.57 25.59 7.6K
13:30 25.59 25.64 25.59 25.60 9.4K
13:35 25.60 25.72 25.60 25.64 29.9K
13:40 25.64 25.66 25.60 25.60 22.7K
13:45 25.61 25.68 25.58 25.63 14.2K
13:50 25.68 25.71 25.63 25.70 22.0K
13:55 25.68 25.70 25.65 25.66 9.9K
14:00 25.66 25.69 25.60 25.63 36.8K
14:05 25.68 25.68 25.60 25.62 14.8K
14:10 25.63 25.64 25.58 25.60 17.6K
14:15 25.59 25.60 25.58 25.59 7.6K
14:20 25.58 25.60 25.54 25.55 9.2K
14:25 25.58 25.60 25.46 25.46 38.6K
14:30 25.46 25.56 25.46 25.56 42.3K
14:35 25.55 25.59 25.55 25.59 26.2K
14:40 25.58 25.69 25.58 25.68 58.5K
14:45 25.63 25.69 25.59 25.64 65.7K
14:50 25.68 25.69 25.61 25.69 15.4K
14:55 25.63 25.70 25.63 25.64 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available