37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.26 | 25.63 | 25.24 | 25.62 | 67.9K |
| 09:35 | 25.62 | 25.79 | 25.60 | 25.71 | 44.0K |
| 09:40 | 25.75 | 25.83 | 25.72 | 25.80 | 38.4K |
| 09:45 | 25.83 | 25.91 | 25.71 | 25.79 | 50.6K |
| 09:50 | 25.76 | 25.79 | 25.55 | 25.57 | 42.7K |
| 09:55 | 25.61 | 25.65 | 25.57 | 25.64 | 33.4K |
| 10:00 | 25.66 | 25.71 | 25.55 | 25.57 | 36.3K |
| 10:05 | 25.59 | 25.70 | 25.56 | 25.56 | 25.2K |
| 10:10 | 25.56 | 25.70 | 25.56 | 25.70 | 24.6K |
| 10:15 | 25.70 | 25.73 | 25.58 | 25.71 | 22.4K |
| 10:20 | 25.71 | 25.77 | 25.68 | 25.70 | 12.3K |
| 10:25 | 25.67 | 25.67 | 25.59 | 25.59 | 25.0K |
| 10:30 | 25.60 | 25.74 | 25.60 | 25.74 | 21.5K |
| 10:35 | 25.71 | 25.81 | 25.71 | 25.81 | 20.7K |
| 10:40 | 25.81 | 25.82 | 25.62 | 25.65 | 41.5K |
| 10:45 | 25.69 | 25.75 | 25.65 | 25.68 | 47.3K |
| 10:50 | 25.69 | 25.69 | 25.66 | 25.66 | 16.5K |
| 10:55 | 25.68 | 25.72 | 25.67 | 25.70 | 14.9K |
| 11:00 | 25.72 | 25.81 | 25.72 | 25.78 | 16.6K |
| 11:05 | 25.80 | 25.80 | 25.75 | 25.76 | 17.3K |
| 11:10 | 25.76 | 25.78 | 25.73 | 25.77 | 14.9K |
| 11:15 | 25.76 | 25.76 | 25.64 | 25.67 | 32.9K |
| 11:20 | 25.67 | 25.71 | 25.66 | 25.71 | 18.0K |
| 11:25 | 25.71 | 25.74 | 25.68 | 25.68 | 20.4K |
| 13:00 | 25.68 | 25.81 | 25.68 | 25.69 | 24.2K |
| 13:05 | 25.69 | 25.70 | 25.65 | 25.70 | 23.8K |
| 13:10 | 25.70 | 25.80 | 25.70 | 25.80 | 25.3K |
| 13:15 | 25.80 | 25.80 | 25.71 | 25.73 | 14.9K |
| 13:20 | 25.76 | 25.76 | 25.66 | 25.66 | 15.2K |
| 13:25 | 25.66 | 25.70 | 25.66 | 25.69 | 7.8K |
| 13:30 | 25.67 | 25.68 | 25.66 | 25.68 | 4.8K |
| 13:35 | 25.68 | 25.70 | 25.68 | 25.70 | 11.5K |
| 13:40 | 25.69 | 25.76 | 25.69 | 25.74 | 48.3K |
| 13:45 | 25.74 | 25.77 | 25.70 | 25.75 | 84.8K |
| 13:50 | 25.69 | 25.69 | 25.63 | 25.63 | 19.6K |
| 13:55 | 25.63 | 25.64 | 25.61 | 25.64 | 9.5K |
| 14:00 | 25.64 | 25.66 | 25.53 | 25.53 | 48.6K |
| 14:05 | 25.54 | 25.59 | 25.53 | 25.59 | 11.0K |
| 14:10 | 25.60 | 25.70 | 25.60 | 25.61 | 9.6K |
| 14:15 | 25.61 | 25.68 | 25.61 | 25.63 | 5.3K |
| 14:20 | 25.62 | 25.62 | 25.57 | 25.57 | 4.5K |
| 14:25 | 25.56 | 25.57 | 25.45 | 25.45 | 30.6K |
| 14:30 | 25.51 | 25.54 | 25.48 | 25.52 | 9.3K |
| 14:35 | 25.51 | 25.53 | 25.50 | 25.53 | 5.4K |
| 14:40 | 25.53 | 25.54 | 25.52 | 25.54 | 13.2K |
| 14:45 | 25.52 | 25.52 | 25.45 | 25.50 | 34.2K |
| 14:50 | 25.46 | 25.51 | 25.44 | 25.50 | 45.8K |
| 14:55 | 25.48 | 25.62 | 25.46 | 25.62 | 23.0K |