37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.72 | 25.49 | 25.55 | 52.1K |
| 09:35 | 25.55 | 25.66 | 25.49 | 25.61 | 29.8K |
| 09:40 | 25.62 | 25.62 | 25.47 | 25.60 | 28.8K |
| 09:45 | 25.57 | 25.58 | 25.51 | 25.55 | 9.9K |
| 09:50 | 25.50 | 25.62 | 25.47 | 25.56 | 29.3K |
| 09:55 | 25.60 | 25.64 | 25.55 | 25.58 | 19.7K |
| 10:00 | 25.55 | 25.62 | 25.47 | 25.58 | 36.0K |
| 10:05 | 25.62 | 25.77 | 25.62 | 25.77 | 54.4K |
| 10:10 | 25.77 | 25.82 | 25.72 | 25.82 | 33.9K |
| 10:15 | 25.80 | 25.85 | 25.73 | 25.80 | 60.0K |
| 10:20 | 25.82 | 25.85 | 25.71 | 25.71 | 23.7K |
| 10:25 | 25.69 | 25.77 | 25.66 | 25.77 | 28.9K |
| 10:30 | 25.77 | 25.77 | 25.72 | 25.75 | 21.8K |
| 10:35 | 25.70 | 25.75 | 25.65 | 25.69 | 26.1K |
| 10:40 | 25.69 | 25.74 | 25.69 | 25.74 | 16.9K |
| 10:45 | 25.68 | 25.79 | 25.64 | 25.77 | 19.9K |
| 10:50 | 25.76 | 25.80 | 25.68 | 25.80 | 21.0K |
| 10:55 | 25.71 | 25.88 | 25.71 | 25.88 | 46.1K |
| 11:00 | 25.88 | 26.10 | 25.88 | 26.02 | 109.9K |
| 11:05 | 26.06 | 26.09 | 25.84 | 25.91 | 58.3K |
| 11:10 | 25.91 | 25.98 | 25.90 | 25.98 | 10.3K |
| 11:15 | 25.90 | 25.99 | 25.87 | 25.93 | 4.1K |
| 11:20 | 25.94 | 25.94 | 25.92 | 25.94 | 12.8K |
| 11:25 | 25.94 | 26.00 | 25.90 | 25.90 | 8.6K |
| 13:00 | 25.95 | 26.00 | 25.88 | 25.88 | 27.2K |
| 13:05 | 25.87 | 25.87 | 25.84 | 25.87 | 22.0K |
| 13:10 | 25.82 | 26.03 | 25.82 | 26.03 | 37.2K |
| 13:15 | 26.03 | 26.15 | 26.03 | 26.07 | 53.8K |
| 13:20 | 26.07 | 26.08 | 26.00 | 26.04 | 21.8K |
| 13:25 | 26.04 | 26.35 | 26.04 | 26.18 | 126.9K |
| 13:30 | 26.10 | 26.13 | 26.00 | 26.07 | 18.0K |
| 13:35 | 26.11 | 26.37 | 26.11 | 26.25 | 136.8K |
| 13:40 | 26.35 | 26.35 | 26.14 | 26.21 | 17.9K |
| 13:45 | 26.09 | 26.17 | 26.06 | 26.08 | 50.6K |
| 13:50 | 26.11 | 26.11 | 26.06 | 26.07 | 14.1K |
| 13:55 | 26.07 | 26.09 | 26.06 | 26.09 | 24.1K |
| 14:00 | 26.10 | 26.38 | 26.10 | 26.27 | 95.1K |
| 14:05 | 26.26 | 26.32 | 26.21 | 26.29 | 83.8K |
| 14:10 | 26.29 | 26.41 | 26.29 | 26.38 | 124.0K |
| 14:15 | 26.38 | 26.39 | 26.30 | 26.36 | 15.2K |
| 14:20 | 26.33 | 26.36 | 26.27 | 26.27 | 37.3K |
| 14:25 | 26.29 | 26.33 | 26.29 | 26.33 | 6.7K |
| 14:30 | 26.32 | 26.32 | 26.25 | 26.26 | 25.7K |
| 14:35 | 26.25 | 26.26 | 26.22 | 26.22 | 12.6K |
| 14:40 | 26.22 | 26.22 | 26.20 | 26.22 | 11.6K |
| 14:45 | 26.21 | 26.34 | 26.21 | 26.34 | 47.3K |
| 14:50 | 26.27 | 26.42 | 26.24 | 26.42 | 129.0K |
| 14:55 | 26.43 | 26.43 | 26.33 | 26.40 | 107.5K |