Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.24 26.46 26.09 26.31 91.6K
09:35 26.31 26.34 26.15 26.27 46.7K
09:40 26.23 26.56 26.23 26.54 87.7K
09:45 26.55 26.70 26.48 26.61 90.2K
09:50 26.54 26.62 26.49 26.50 43.9K
09:55 26.48 26.48 26.35 26.35 39.7K
10:00 26.35 26.50 26.33 26.50 63.2K
10:05 26.43 26.51 26.36 26.51 51.8K
10:10 26.51 26.53 26.45 26.45 15.6K
10:15 26.50 26.88 26.50 26.83 177.9K
10:20 26.87 27.10 26.84 26.84 160.6K
10:25 26.85 26.92 26.85 26.88 54.2K
10:30 26.86 26.87 26.80 26.85 19.4K
10:35 26.82 26.93 26.82 26.86 61.2K
10:40 26.82 26.87 26.80 26.81 25.3K
10:45 26.81 26.96 26.81 26.95 49.6K
10:50 26.91 26.91 26.83 26.89 29.9K
10:55 26.89 26.89 26.84 26.89 18.7K
11:00 26.88 27.01 26.84 26.96 64.5K
11:05 26.95 26.96 26.78 26.78 34.8K
11:10 26.70 26.84 26.68 26.84 23.9K
11:15 26.84 26.88 26.76 26.84 26.7K
11:20 26.84 26.85 26.73 26.84 30.2K
11:25 26.75 26.82 26.55 26.63 58.7K
13:00 26.78 27.32 26.78 27.09 463.7K
13:05 27.05 27.05 26.82 26.86 83.3K
13:10 26.86 26.91 26.86 26.89 21.3K
13:15 26.88 26.89 26.82 26.82 38.5K
13:20 26.82 26.82 26.81 26.81 8.4K
13:25 26.85 26.86 26.80 26.84 7.6K
13:30 26.80 26.84 26.80 26.80 23.8K
13:35 26.78 26.88 26.77 26.84 12.2K
13:40 26.84 26.88 26.80 26.88 15.9K
13:45 26.88 26.88 26.85 26.85 2.1K
13:50 26.85 26.85 26.52 26.52 88.4K
13:55 26.53 26.65 26.53 26.65 19.4K
14:00 26.65 26.80 26.64 26.69 9.4K
14:05 26.70 26.80 26.68 26.74 8.3K
14:10 26.70 26.76 26.70 26.70 2.6K
14:15 26.71 26.76 26.66 26.66 9.5K
14:20 26.67 26.73 26.67 26.73 4.3K
14:25 26.71 26.71 26.68 26.69 7.2K
14:30 26.71 26.77 26.71 26.76 18.0K
14:35 26.78 26.80 26.76 26.80 3.6K
14:40 26.79 26.86 26.79 26.83 24.6K
14:45 26.83 26.83 26.76 26.80 51.3K
14:50 26.77 26.80 26.73 26.80 50.0K
14:55 26.79 26.85 26.74 26.81 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available