Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 27.81 27.08 27.18 326.5K
09:35 27.21 27.56 27.18 27.44 151.4K
09:40 27.43 27.67 27.39 27.45 227.7K
09:45 27.45 27.56 27.31 27.34 86.5K
09:50 27.31 27.42 27.31 27.38 69.5K
09:55 27.36 27.47 27.36 27.46 78.3K
10:00 27.43 27.56 27.38 27.38 115.4K
10:05 27.39 27.55 27.39 27.50 53.5K
10:10 27.50 27.77 27.46 27.66 152.8K
10:15 27.66 27.85 27.66 27.78 160.4K
10:20 27.77 27.80 27.66 27.66 40.0K
10:25 27.66 27.73 27.66 27.67 11.5K
10:30 27.66 27.75 27.63 27.67 46.2K
10:35 27.66 27.72 27.66 27.66 15.8K
10:40 27.65 27.65 27.58 27.58 49.9K
10:45 27.52 27.59 27.51 27.52 14.9K
10:50 27.53 27.57 27.51 27.51 13.2K
10:55 27.50 27.55 27.45 27.45 27.8K
11:00 27.45 27.45 27.35 27.35 108.2K
11:05 27.35 27.35 27.25 27.28 33.9K
11:10 27.27 27.36 27.25 27.36 42.7K
11:15 27.36 27.40 27.30 27.30 12.6K
11:20 27.30 27.39 27.30 27.33 16.6K
11:25 27.31 27.33 27.30 27.33 40.6K
13:00 27.40 27.57 27.35 27.57 35.5K
13:05 27.57 28.19 27.55 28.02 525.7K
13:10 28.00 28.17 28.00 28.02 160.4K
13:15 28.02 28.02 27.80 27.87 63.9K
13:20 27.87 27.99 27.86 27.88 47.9K
13:25 27.85 27.90 27.83 27.90 24.5K
13:30 27.86 27.89 27.74 27.88 43.4K
13:35 27.88 28.28 27.88 28.19 198.8K
13:40 28.22 28.49 28.22 28.40 350.1K
13:45 28.40 28.77 28.29 28.32 234.9K
13:50 28.30 28.31 28.12 28.22 42.6K
13:55 28.20 28.20 28.08 28.16 60.2K
14:00 28.16 28.19 27.90 27.95 65.8K
14:05 27.91 28.07 27.90 28.07 36.4K
14:10 27.93 28.08 27.80 28.00 48.5K
14:15 27.86 27.87 27.80 27.84 13.8K
14:20 27.84 27.97 27.84 27.95 21.1K
14:25 27.92 27.95 27.90 27.91 23.3K
14:30 27.91 27.91 27.80 27.80 32.4K
14:35 27.81 27.81 27.69 27.74 63.8K
14:40 27.73 27.75 27.67 27.67 69.2K
14:45 27.72 27.74 27.60 27.60 89.9K
14:50 27.60 27.67 27.50 27.59 94.2K
14:55 27.63 27.65 27.60 27.60 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available