Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 27.99 27.79 27.88 96.5K
09:35 27.85 27.85 27.68 27.68 76.0K
09:40 27.70 27.76 27.46 27.58 100.6K
09:45 27.62 27.62 27.48 27.52 126.9K
09:50 27.53 27.55 27.41 27.41 65.6K
09:55 27.49 27.55 27.41 27.41 53.7K
10:00 27.41 27.59 27.40 27.54 46.4K
10:05 27.54 27.54 27.35 27.35 67.6K
10:10 27.35 27.35 27.15 27.16 164.8K
10:15 27.18 27.20 27.02 27.08 146.2K
10:20 27.08 27.12 27.05 27.12 31.7K
10:25 27.12 27.20 27.12 27.13 30.6K
10:30 27.14 27.27 27.14 27.27 26.6K
10:35 27.25 27.25 27.10 27.12 57.7K
10:40 27.12 27.16 27.03 27.04 69.7K
10:45 27.05 27.07 26.68 26.74 246.5K
10:50 26.74 26.80 26.61 26.79 124.5K
10:55 26.80 26.80 26.68 26.70 42.0K
11:00 26.75 26.91 26.72 26.88 19.2K
11:05 26.88 26.93 26.80 26.93 40.2K
11:10 26.96 27.05 26.90 27.02 38.3K
11:15 26.97 27.05 26.93 27.00 17.8K
11:20 27.04 27.09 26.93 26.93 34.6K
11:25 26.94 26.94 26.80 26.94 83.6K
13:00 26.94 27.11 26.86 26.90 40.7K
13:05 26.90 26.90 26.84 26.84 22.2K
13:10 26.84 26.92 26.84 26.89 16.5K
13:15 26.94 26.99 26.91 26.94 2.1K
13:20 26.99 26.99 26.94 26.99 5.4K
13:25 26.99 27.00 26.94 27.00 12.5K
13:30 26.95 27.00 26.92 27.00 22.1K
13:35 27.00 27.02 26.95 26.96 12.6K
13:40 27.00 27.00 26.95 26.95 18.8K
13:45 26.94 26.97 26.91 26.93 14.2K
13:50 26.93 26.97 26.88 26.89 28.1K
13:55 26.87 26.89 26.81 26.85 44.1K
14:00 26.82 26.89 26.82 26.87 60.8K
14:05 26.84 26.92 26.84 26.88 23.0K
14:10 26.92 26.93 26.91 26.93 21.7K
14:15 26.95 27.04 26.95 26.97 47.6K
14:20 26.98 27.00 26.93 26.95 20.5K
14:25 26.96 26.96 26.94 26.96 8.8K
14:30 26.96 27.04 26.95 26.98 23.7K
14:35 27.01 27.04 26.99 26.99 13.0K
14:40 26.98 27.04 26.98 26.99 34.9K
14:45 27.03 27.03 26.94 26.95 50.0K
14:50 26.94 26.96 26.85 26.90 91.5K
14:55 26.93 26.96 26.87 26.89 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available