Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.03 26.71 26.86 89.5K
09:35 26.89 26.89 26.67 26.76 90.9K
09:40 26.82 26.90 26.70 26.70 68.8K
09:45 26.68 26.78 26.65 26.78 57.7K
09:50 26.68 26.79 26.63 26.63 38.8K
09:55 26.70 26.72 26.64 26.66 29.6K
10:00 26.64 26.86 26.63 26.79 36.0K
10:05 26.79 26.86 26.74 26.86 24.8K
10:10 26.80 26.90 26.80 26.89 28.5K
10:15 26.91 26.95 26.80 26.80 38.7K
10:20 26.84 26.89 26.80 26.89 22.3K
10:25 26.93 27.07 26.89 26.95 192.3K
10:30 26.97 27.00 26.89 26.95 19.0K
10:35 26.95 27.03 26.90 26.92 62.0K
10:40 26.98 27.05 26.98 27.00 21.2K
10:45 26.99 27.50 26.99 27.21 118.6K
10:50 27.29 27.29 27.11 27.11 44.3K
10:55 27.11 27.11 27.00 27.03 29.2K
11:00 27.00 27.20 27.00 27.20 23.3K
11:05 27.19 27.24 27.12 27.16 26.5K
11:10 27.20 27.33 27.17 27.22 27.2K
11:15 27.28 27.28 27.11 27.11 49.1K
11:20 27.18 27.20 27.10 27.10 16.5K
11:25 27.10 27.15 27.03 27.03 15.7K
13:00 27.03 27.10 27.03 27.07 6.8K
13:05 27.09 27.10 27.04 27.10 10.2K
13:10 27.07 27.07 26.98 26.98 38.0K
13:15 26.96 26.96 26.90 26.95 21.8K
13:20 26.96 27.19 26.94 27.19 28.6K
13:25 27.10 27.10 27.04 27.07 13.1K
13:30 27.04 27.17 27.02 27.17 16.4K
13:35 27.13 27.19 27.11 27.11 20.9K
13:40 27.09 27.15 27.09 27.13 8.1K
13:45 27.14 27.28 27.14 27.28 49.2K
13:50 27.25 27.30 27.16 27.30 65.6K
13:55 27.25 27.33 27.25 27.25 46.8K
14:00 27.25 27.34 27.24 27.34 38.5K
14:05 27.32 27.33 27.22 27.28 47.0K
14:10 27.24 27.28 27.23 27.24 28.2K
14:15 27.23 27.33 27.20 27.21 49.9K
14:20 27.21 27.26 27.14 27.14 45.6K
14:25 27.13 27.18 27.04 27.07 17.8K
14:30 27.04 27.07 27.01 27.01 20.3K
14:35 27.00 27.03 26.86 27.02 33.5K
14:40 26.92 27.03 26.92 27.01 19.8K
14:45 26.96 27.00 26.80 26.92 70.6K
14:50 26.92 26.96 26.87 26.88 90.9K
14:55 26.88 26.95 26.86 26.94 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available