37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.33 | 25.52 | 24.82 | 24.82 | 101.3K |
| 09:35 | 24.85 | 24.92 | 24.82 | 24.86 | 79.7K |
| 09:40 | 24.87 | 25.07 | 24.87 | 25.05 | 31.0K |
| 09:45 | 25.00 | 25.13 | 24.98 | 25.12 | 15.5K |
| 09:50 | 25.22 | 25.22 | 25.14 | 25.19 | 24.3K |
| 09:55 | 25.19 | 25.21 | 25.04 | 25.10 | 41.7K |
| 10:00 | 25.10 | 25.33 | 25.10 | 25.19 | 31.0K |
| 10:05 | 25.23 | 25.43 | 25.21 | 25.35 | 13.0K |
| 10:10 | 25.32 | 25.32 | 25.16 | 25.16 | 10.2K |
| 10:15 | 25.22 | 25.25 | 25.22 | 25.23 | 10.5K |
| 10:20 | 25.28 | 25.37 | 25.17 | 25.37 | 6.2K |
| 10:25 | 25.35 | 25.48 | 25.30 | 25.48 | 7.4K |
| 10:30 | 25.48 | 25.59 | 25.45 | 25.46 | 25.4K |
| 10:35 | 25.47 | 25.48 | 25.43 | 25.48 | 4.8K |
| 10:40 | 25.49 | 25.55 | 25.49 | 25.53 | 5.3K |
| 10:45 | 25.52 | 25.66 | 25.52 | 25.64 | 68.7K |
| 10:50 | 25.60 | 25.62 | 25.48 | 25.48 | 20.2K |
| 10:55 | 25.49 | 25.50 | 25.45 | 25.50 | 10.8K |
| 11:00 | 25.50 | 25.55 | 25.41 | 25.41 | 13.1K |
| 11:05 | 25.44 | 25.45 | 25.36 | 25.37 | 7.5K |
| 11:10 | 25.40 | 25.51 | 25.40 | 25.49 | 16.2K |
| 11:15 | 25.49 | 25.64 | 25.49 | 25.64 | 16.7K |
| 11:20 | 25.62 | 25.65 | 25.61 | 25.61 | 6.9K |
| 11:25 | 25.62 | 25.64 | 25.60 | 25.62 | 8.8K |
| 13:00 | 25.61 | 25.75 | 25.61 | 25.75 | 53.1K |
| 13:05 | 25.73 | 25.92 | 25.65 | 25.92 | 32.7K |
| 13:10 | 25.99 | 26.11 | 25.96 | 26.11 | 78.1K |
| 13:15 | 26.10 | 26.30 | 26.06 | 26.24 | 119.0K |
| 13:20 | 26.19 | 26.21 | 26.14 | 26.15 | 31.2K |
| 13:25 | 26.15 | 26.17 | 26.07 | 26.17 | 13.1K |
| 13:30 | 26.17 | 26.17 | 26.03 | 26.12 | 67.6K |
| 13:35 | 26.11 | 26.11 | 25.98 | 25.98 | 3.9K |
| 13:40 | 26.00 | 26.21 | 26.00 | 26.18 | 51.3K |
| 13:45 | 26.18 | 26.33 | 26.18 | 26.24 | 69.2K |
| 13:50 | 26.25 | 26.26 | 26.10 | 26.21 | 26.0K |
| 13:55 | 26.20 | 26.22 | 26.01 | 26.07 | 16.6K |
| 14:00 | 26.08 | 26.13 | 26.07 | 26.09 | 18.9K |
| 14:05 | 26.10 | 26.14 | 26.09 | 26.13 | 8.8K |
| 14:10 | 26.13 | 26.15 | 26.12 | 26.14 | 6.1K |
| 14:15 | 26.13 | 26.20 | 26.13 | 26.19 | 7.8K |
| 14:20 | 26.19 | 26.19 | 26.10 | 26.12 | 10.4K |
| 14:25 | 26.11 | 26.13 | 26.01 | 26.07 | 17.7K |
| 14:30 | 26.06 | 26.08 | 25.89 | 25.89 | 26.3K |
| 14:35 | 25.93 | 26.00 | 25.90 | 25.98 | 17.2K |
| 14:40 | 25.99 | 26.01 | 25.93 | 25.94 | 30.0K |
| 14:45 | 25.95 | 26.00 | 25.93 | 26.00 | 16.9K |
| 14:50 | 26.00 | 26.08 | 25.95 | 26.07 | 24.4K |
| 14:55 | 26.08 | 26.11 | 26.01 | 26.11 | 36.9K |