Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.87 26.40 25.69 26.32 258.3K
09:35 26.39 26.90 26.38 26.84 127.5K
09:40 26.84 26.84 26.50 26.58 64.7K
09:45 26.56 27.34 26.52 27.34 191.3K
09:50 27.34 27.42 26.94 26.94 150.2K
09:55 26.94 27.04 26.83 26.94 59.1K
10:00 26.96 26.96 26.44 26.58 205.3K
10:05 26.52 26.63 26.40 26.52 40.7K
10:10 26.52 26.55 26.38 26.46 53.1K
10:15 26.42 26.52 26.42 26.52 10.9K
10:20 26.49 26.49 26.30 26.34 57.1K
10:25 26.39 26.39 26.33 26.33 7.9K
10:30 26.36 26.45 26.28 26.41 33.2K
10:35 26.41 26.56 26.38 26.51 11.3K
10:40 26.51 26.52 26.32 26.37 39.2K
10:45 26.32 26.43 26.32 26.43 5.6K
10:50 26.44 26.44 26.42 26.42 2.2K
10:55 26.36 26.36 26.27 26.28 16.8K
11:00 26.29 26.29 26.11 26.11 34.3K
11:05 26.16 26.23 26.16 26.21 26.6K
11:10 26.28 26.28 26.11 26.18 18.0K
11:15 26.14 26.16 26.06 26.08 17.6K
11:20 26.10 26.25 26.10 26.25 12.4K
11:25 26.25 26.27 26.11 26.12 21.8K
13:00 26.16 26.38 26.16 26.31 27.5K
13:05 26.28 26.56 26.28 26.55 31.1K
13:10 26.58 26.65 26.54 26.64 30.0K
13:15 26.59 26.59 26.37 26.37 23.1K
13:20 26.36 26.41 26.31 26.36 7.1K
13:25 26.41 26.44 26.37 26.41 8.1K
13:30 26.38 26.47 26.31 26.35 26.6K
13:35 26.40 26.59 26.40 26.56 26.8K
13:40 26.59 26.66 26.55 26.55 41.0K
13:45 26.56 26.65 26.43 26.43 39.9K
13:50 26.43 26.55 26.43 26.55 10.1K
13:55 26.58 26.60 26.52 26.54 17.2K
14:00 26.53 26.53 26.43 26.49 26.5K
14:05 26.46 26.47 26.38 26.46 3.6K
14:10 26.45 26.46 26.36 26.46 13.4K
14:15 26.45 26.48 26.45 26.45 5.1K
14:20 26.44 26.65 26.44 26.65 23.3K
14:25 26.65 26.65 26.53 26.55 15.0K
14:30 26.54 26.54 26.50 26.50 6.1K
14:35 26.45 26.51 26.45 26.51 5.4K
14:40 26.51 26.56 26.46 26.54 10.0K
14:45 26.54 26.54 26.49 26.49 12.8K
14:50 26.49 26.54 26.49 26.53 34.7K
14:55 26.50 26.57 26.50 26.57 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available