Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.60 26.12 26.54 227.2K
09:35 26.56 26.82 26.56 26.63 86.6K
09:40 26.56 26.87 26.56 26.78 84.3K
09:45 26.78 27.21 26.67 27.20 121.5K
09:50 27.20 27.28 27.08 27.14 99.9K
09:55 27.13 27.18 27.02 27.07 63.2K
10:00 27.08 27.14 26.97 27.09 41.5K
10:05 27.10 27.12 27.02 27.11 29.3K
10:10 27.11 27.11 26.93 27.00 52.8K
10:15 26.99 27.03 26.95 26.99 29.4K
10:20 26.99 27.06 26.82 27.02 78.4K
10:25 27.00 27.03 26.89 26.98 18.4K
10:30 26.98 27.04 26.94 27.00 19.1K
10:35 27.00 27.04 26.99 27.04 8.8K
10:40 26.99 27.06 26.99 27.02 15.3K
10:45 27.03 27.03 26.90 26.98 40.3K
10:50 26.98 27.12 26.98 27.12 44.4K
10:55 27.12 27.18 27.06 27.17 34.5K
11:00 27.20 27.23 27.12 27.13 29.2K
11:05 27.13 27.25 27.13 27.24 39.0K
11:10 27.24 27.38 27.24 27.26 77.0K
11:15 27.30 27.35 27.28 27.31 150.7K
11:20 27.31 27.75 27.26 27.74 216.7K
11:25 27.64 28.20 27.64 27.92 553.9K
13:00 27.92 27.97 27.61 27.85 205.2K
13:05 27.89 27.89 27.66 27.78 88.5K
13:10 27.68 27.75 27.68 27.70 14.6K
13:15 27.67 27.77 27.67 27.76 40.3K
13:20 27.75 27.76 27.68 27.69 28.2K
13:25 27.69 27.69 27.53 27.57 48.5K
13:30 27.53 27.56 27.50 27.52 23.7K
13:35 27.51 27.51 27.40 27.45 60.8K
13:40 27.45 27.50 27.42 27.50 40.8K
13:45 27.48 27.52 27.48 27.52 8.3K
13:50 27.50 27.50 27.38 27.39 33.1K
13:55 27.39 27.47 27.37 27.47 18.6K
14:00 27.46 27.46 27.32 27.35 43.5K
14:05 27.38 27.44 27.38 27.39 11.9K
14:10 27.39 27.39 27.32 27.38 40.2K
14:15 27.33 27.40 27.33 27.40 26.0K
14:20 27.39 27.45 27.39 27.43 17.7K
14:25 27.43 27.47 27.40 27.47 27.1K
14:30 27.48 27.49 27.47 27.49 7.1K
14:35 27.49 27.51 27.45 27.48 29.4K
14:40 27.47 27.50 27.44 27.48 14.0K
14:45 27.48 27.49 27.46 27.46 26.8K
14:50 27.45 27.46 27.28 27.41 49.7K
14:55 27.37 27.46 27.36 27.46 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available