37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.32 | 27.41 | 26.80 | 26.80 | 215.7K |
| 09:35 | 26.80 | 27.00 | 26.66 | 26.89 | 129.2K |
| 09:40 | 26.90 | 26.90 | 26.50 | 26.71 | 266.2K |
| 09:45 | 26.71 | 26.85 | 26.66 | 26.76 | 136.9K |
| 09:50 | 26.76 | 26.76 | 26.66 | 26.66 | 49.3K |
| 09:55 | 26.69 | 26.80 | 26.59 | 26.63 | 91.8K |
| 10:00 | 26.55 | 26.56 | 26.46 | 26.50 | 102.9K |
| 10:05 | 26.55 | 26.73 | 26.51 | 26.72 | 30.5K |
| 10:10 | 26.72 | 26.78 | 26.57 | 26.57 | 64.8K |
| 10:15 | 26.58 | 26.70 | 26.56 | 26.56 | 71.9K |
| 10:20 | 26.57 | 26.59 | 26.54 | 26.54 | 33.3K |
| 10:25 | 26.54 | 26.66 | 26.54 | 26.66 | 14.1K |
| 10:30 | 26.66 | 26.70 | 26.60 | 26.62 | 15.0K |
| 10:35 | 26.62 | 26.65 | 26.61 | 26.61 | 6.9K |
| 10:40 | 26.63 | 26.64 | 26.63 | 26.64 | 3.3K |
| 10:45 | 26.66 | 26.67 | 26.60 | 26.60 | 11.1K |
| 10:50 | 26.60 | 26.62 | 26.58 | 26.62 | 14.4K |
| 10:55 | 26.61 | 26.65 | 26.61 | 26.62 | 2.9K |
| 11:00 | 26.66 | 26.67 | 26.58 | 26.58 | 14.7K |
| 11:05 | 26.58 | 26.62 | 26.57 | 26.60 | 13.7K |
| 11:10 | 26.60 | 26.64 | 26.50 | 26.50 | 48.3K |
| 11:15 | 26.50 | 26.50 | 26.28 | 26.38 | 167.0K |
| 11:20 | 26.37 | 26.37 | 26.28 | 26.30 | 23.5K |
| 11:25 | 26.30 | 26.36 | 26.27 | 26.36 | 29.9K |
| 13:00 | 26.33 | 26.33 | 26.24 | 26.27 | 38.2K |
| 13:05 | 26.27 | 26.30 | 26.15 | 26.15 | 42.0K |
| 13:10 | 26.15 | 26.15 | 26.02 | 26.04 | 106.7K |
| 13:15 | 26.05 | 26.08 | 25.95 | 26.05 | 70.3K |
| 13:20 | 26.04 | 26.12 | 26.03 | 26.10 | 32.8K |
| 13:25 | 26.10 | 26.19 | 26.05 | 26.19 | 20.1K |
| 13:30 | 26.22 | 26.31 | 26.22 | 26.29 | 11.3K |
| 13:35 | 26.24 | 26.24 | 26.07 | 26.08 | 10.1K |
| 13:40 | 26.09 | 26.11 | 26.07 | 26.08 | 11.8K |
| 13:45 | 26.08 | 26.08 | 26.01 | 26.03 | 11.8K |
| 13:50 | 26.01 | 26.03 | 25.91 | 25.92 | 47.3K |
| 13:55 | 25.92 | 25.95 | 25.83 | 25.84 | 85.5K |
| 14:00 | 25.83 | 25.87 | 25.75 | 25.75 | 38.4K |
| 14:05 | 25.76 | 25.77 | 25.66 | 25.74 | 74.6K |
| 14:10 | 25.73 | 25.74 | 25.63 | 25.71 | 107.1K |
| 14:15 | 25.69 | 25.71 | 25.47 | 25.55 | 122.8K |
| 14:20 | 25.57 | 25.74 | 25.54 | 25.67 | 38.3K |
| 14:25 | 25.74 | 25.81 | 25.68 | 25.79 | 23.2K |
| 14:30 | 25.80 | 25.85 | 25.72 | 25.76 | 36.3K |
| 14:35 | 25.73 | 25.73 | 25.60 | 25.63 | 19.1K |
| 14:40 | 25.63 | 25.78 | 25.55 | 25.69 | 32.8K |
| 14:45 | 25.71 | 25.74 | 25.61 | 25.65 | 32.8K |
| 14:50 | 25.70 | 25.70 | 25.45 | 25.58 | 103.3K |
| 14:55 | 25.59 | 25.64 | 25.52 | 25.64 | 9.5K |