37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.82 | 26.21 | 25.82 | 26.03 | 209.0K |
| 09:35 | 26.12 | 26.26 | 26.06 | 26.15 | 49.5K |
| 09:40 | 26.16 | 26.16 | 25.81 | 25.83 | 59.9K |
| 09:45 | 25.82 | 25.85 | 25.67 | 25.78 | 43.5K |
| 09:50 | 25.73 | 26.01 | 25.73 | 26.01 | 55.2K |
| 09:55 | 26.00 | 26.10 | 26.00 | 26.06 | 57.9K |
| 10:00 | 26.05 | 26.11 | 25.97 | 25.97 | 36.7K |
| 10:05 | 25.93 | 25.96 | 25.82 | 25.82 | 46.6K |
| 10:10 | 25.82 | 25.86 | 25.75 | 25.83 | 49.6K |
| 10:15 | 25.84 | 25.90 | 25.81 | 25.88 | 15.8K |
| 10:20 | 25.88 | 25.94 | 25.85 | 25.85 | 37.0K |
| 10:25 | 25.86 | 25.90 | 25.83 | 25.83 | 16.2K |
| 10:30 | 25.81 | 25.83 | 25.65 | 25.65 | 29.0K |
| 10:35 | 25.63 | 25.64 | 25.56 | 25.56 | 25.5K |
| 10:40 | 25.58 | 25.63 | 25.44 | 25.44 | 40.7K |
| 10:45 | 25.44 | 25.47 | 25.28 | 25.35 | 65.1K |
| 10:50 | 25.34 | 25.49 | 25.34 | 25.49 | 17.0K |
| 10:55 | 25.49 | 25.55 | 25.40 | 25.48 | 13.5K |
| 11:00 | 25.55 | 25.78 | 25.55 | 25.73 | 17.2K |
| 11:05 | 25.72 | 25.83 | 25.71 | 25.83 | 21.2K |
| 11:10 | 25.79 | 25.79 | 25.63 | 25.65 | 27.4K |
| 11:15 | 25.69 | 25.69 | 25.61 | 25.64 | 7.0K |
| 11:20 | 25.65 | 25.80 | 25.65 | 25.78 | 15.4K |
| 11:25 | 25.74 | 25.77 | 25.66 | 25.74 | 12.8K |
| 13:00 | 25.73 | 25.73 | 25.60 | 25.60 | 7.5K |
| 13:05 | 25.64 | 25.65 | 25.54 | 25.57 | 20.2K |
| 13:10 | 25.57 | 25.85 | 25.57 | 25.85 | 30.9K |
| 13:15 | 25.85 | 25.91 | 25.82 | 25.91 | 13.0K |
| 13:20 | 25.95 | 26.05 | 25.91 | 26.04 | 40.6K |
| 13:25 | 26.00 | 26.03 | 25.88 | 25.88 | 17.9K |
| 13:30 | 25.87 | 25.87 | 25.75 | 25.75 | 8.2K |
| 13:35 | 25.76 | 25.79 | 25.76 | 25.79 | 6.7K |
| 13:40 | 25.79 | 25.80 | 25.75 | 25.75 | 7.7K |
| 13:45 | 25.76 | 25.80 | 25.74 | 25.80 | 8.5K |
| 13:50 | 25.74 | 25.75 | 25.71 | 25.75 | 7.2K |
| 13:55 | 25.75 | 25.75 | 25.67 | 25.67 | 8.0K |
| 14:00 | 25.70 | 25.70 | 25.61 | 25.68 | 23.9K |
| 14:05 | 25.65 | 25.69 | 25.61 | 25.65 | 7.8K |
| 14:10 | 25.65 | 25.70 | 25.61 | 25.64 | 8.9K |
| 14:15 | 25.64 | 25.65 | 25.61 | 25.65 | 3.6K |
| 14:20 | 25.67 | 25.78 | 25.67 | 25.74 | 7.4K |
| 14:25 | 25.75 | 25.75 | 25.68 | 25.68 | 12.7K |
| 14:30 | 25.70 | 25.82 | 25.70 | 25.79 | 27.8K |
| 14:35 | 25.81 | 25.85 | 25.79 | 25.81 | 10.5K |
| 14:40 | 25.81 | 25.93 | 25.81 | 25.92 | 22.9K |
| 14:45 | 25.92 | 25.96 | 25.92 | 25.94 | 22.1K |
| 14:50 | 25.89 | 25.98 | 25.81 | 25.98 | 41.7K |
| 14:55 | 25.92 | 26.03 | 25.92 | 26.03 | 48.4K |