37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.11 | 25.73 | 26.01 | 48.1K |
| 09:35 | 26.00 | 26.00 | 25.86 | 25.86 | 156.9K |
| 09:40 | 25.85 | 25.99 | 25.77 | 25.81 | 56.2K |
| 09:45 | 25.77 | 25.77 | 25.57 | 25.57 | 54.7K |
| 09:50 | 25.57 | 25.60 | 25.26 | 25.35 | 100.6K |
| 09:55 | 25.35 | 25.36 | 25.05 | 25.17 | 77.6K |
| 10:00 | 25.23 | 25.23 | 25.00 | 25.10 | 76.1K |
| 10:05 | 25.11 | 25.24 | 25.07 | 25.13 | 161.4K |
| 10:10 | 25.14 | 25.31 | 25.13 | 25.30 | 27.1K |
| 10:15 | 25.39 | 25.47 | 25.27 | 25.27 | 38.7K |
| 10:20 | 25.27 | 25.44 | 25.22 | 25.32 | 15.7K |
| 10:25 | 25.30 | 25.30 | 25.23 | 25.23 | 7.4K |
| 10:30 | 25.20 | 25.27 | 25.10 | 25.16 | 35.9K |
| 10:35 | 25.16 | 25.23 | 25.16 | 25.22 | 7.6K |
| 10:40 | 25.22 | 25.22 | 25.14 | 25.21 | 13.1K |
| 10:45 | 25.16 | 25.40 | 25.16 | 25.17 | 26.6K |
| 10:50 | 25.17 | 25.17 | 25.14 | 25.16 | 11.4K |
| 10:55 | 25.15 | 25.15 | 24.98 | 24.98 | 47.6K |
| 11:00 | 25.00 | 25.07 | 24.96 | 24.96 | 17.8K |
| 11:05 | 24.98 | 25.00 | 24.91 | 24.96 | 13.9K |
| 11:10 | 24.98 | 24.99 | 24.95 | 24.95 | 4.7K |
| 11:15 | 24.96 | 25.03 | 24.91 | 24.91 | 43.0K |
| 11:20 | 24.93 | 24.94 | 24.91 | 24.94 | 27.2K |
| 11:25 | 24.94 | 25.07 | 24.93 | 25.05 | 97.1K |
| 13:00 | 25.07 | 25.10 | 25.00 | 25.04 | 26.9K |
| 13:05 | 25.04 | 25.16 | 25.04 | 25.15 | 6.2K |
| 13:10 | 25.16 | 25.16 | 25.04 | 25.04 | 10.1K |
| 13:15 | 25.03 | 25.07 | 25.00 | 25.05 | 9.6K |
| 13:20 | 25.05 | 25.14 | 25.05 | 25.14 | 6.5K |
| 13:25 | 25.14 | 25.37 | 25.14 | 25.28 | 15.7K |
| 13:30 | 25.31 | 25.31 | 25.23 | 25.23 | 6.4K |
| 13:35 | 25.20 | 25.39 | 25.20 | 25.30 | 6.4K |
| 13:40 | 25.30 | 25.33 | 25.26 | 25.26 | 22.1K |
| 13:45 | 25.25 | 25.25 | 25.17 | 25.17 | 12.3K |
| 13:50 | 25.18 | 25.25 | 25.12 | 25.20 | 17.2K |
| 13:55 | 25.17 | 25.20 | 25.14 | 25.14 | 9.6K |
| 14:00 | 25.17 | 25.23 | 25.06 | 25.15 | 32.2K |
| 14:05 | 25.13 | 25.15 | 25.06 | 25.06 | 7.9K |
| 14:10 | 25.03 | 25.03 | 25.00 | 25.00 | 20.2K |
| 14:15 | 25.00 | 25.00 | 24.90 | 24.90 | 79.5K |
| 14:20 | 24.95 | 24.95 | 24.82 | 24.88 | 94.4K |
| 14:25 | 24.88 | 24.92 | 24.87 | 24.90 | 22.2K |
| 14:30 | 24.89 | 24.90 | 24.74 | 24.79 | 34.7K |
| 14:35 | 24.77 | 24.80 | 24.70 | 24.75 | 36.4K |
| 14:40 | 24.77 | 24.87 | 24.74 | 24.78 | 37.8K |
| 14:45 | 24.75 | 24.89 | 24.75 | 24.88 | 37.5K |
| 14:50 | 24.86 | 24.95 | 24.86 | 24.93 | 26.0K |
| 14:55 | 24.94 | 25.00 | 24.91 | 25.00 | 29.1K |