37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 25.41 | 24.79 | 25.30 | 116.4K |
| 09:35 | 25.30 | 25.38 | 25.26 | 25.34 | 103.8K |
| 09:40 | 25.34 | 25.46 | 25.31 | 25.40 | 39.6K |
| 09:45 | 25.41 | 25.65 | 25.38 | 25.62 | 71.1K |
| 09:50 | 25.68 | 25.80 | 25.58 | 25.67 | 52.2K |
| 09:55 | 25.72 | 25.75 | 25.58 | 25.60 | 25.4K |
| 10:00 | 25.60 | 25.67 | 25.57 | 25.67 | 24.8K |
| 10:05 | 25.69 | 25.72 | 25.64 | 25.64 | 12.2K |
| 10:10 | 25.64 | 25.70 | 25.58 | 25.67 | 47.8K |
| 10:15 | 25.67 | 25.71 | 25.58 | 25.71 | 24.7K |
| 10:20 | 25.75 | 25.75 | 25.66 | 25.69 | 25.6K |
| 10:25 | 25.68 | 25.70 | 25.66 | 25.70 | 21.4K |
| 10:30 | 25.72 | 25.72 | 25.65 | 25.65 | 3.6K |
| 10:35 | 25.65 | 25.70 | 25.65 | 25.69 | 17.4K |
| 10:40 | 25.68 | 25.68 | 25.65 | 25.67 | 8.8K |
| 10:45 | 25.68 | 25.70 | 25.68 | 25.68 | 21.4K |
| 10:50 | 25.71 | 25.85 | 25.71 | 25.80 | 56.2K |
| 10:55 | 25.81 | 25.83 | 25.76 | 25.81 | 30.4K |
| 11:00 | 25.83 | 25.86 | 25.81 | 25.83 | 17.3K |
| 11:05 | 25.81 | 25.87 | 25.81 | 25.87 | 12.6K |
| 11:10 | 25.87 | 25.95 | 25.86 | 25.86 | 44.0K |
| 11:15 | 25.86 | 25.88 | 25.83 | 25.88 | 3.5K |
| 11:20 | 25.85 | 25.89 | 25.85 | 25.88 | 4.9K |
| 11:25 | 25.88 | 25.90 | 25.84 | 25.84 | 9.1K |
| 13:00 | 25.87 | 25.93 | 25.81 | 25.83 | 33.4K |
| 13:05 | 25.85 | 25.90 | 25.70 | 25.75 | 59.9K |
| 13:10 | 25.79 | 25.87 | 25.78 | 25.87 | 55.5K |
| 13:15 | 25.86 | 25.87 | 25.76 | 25.83 | 31.2K |
| 13:20 | 25.79 | 25.85 | 25.67 | 25.67 | 24.0K |
| 13:25 | 25.72 | 25.75 | 25.68 | 25.72 | 8.3K |
| 13:30 | 25.70 | 25.74 | 25.67 | 25.73 | 13.2K |
| 13:35 | 25.73 | 25.82 | 25.73 | 25.79 | 9.2K |
| 13:40 | 25.79 | 25.79 | 25.68 | 25.69 | 22.0K |
| 13:45 | 25.65 | 25.73 | 25.60 | 25.69 | 34.4K |
| 13:50 | 25.71 | 25.71 | 25.65 | 25.65 | 11.9K |
| 13:55 | 25.66 | 25.66 | 25.54 | 25.60 | 29.5K |
| 14:00 | 25.60 | 25.60 | 25.53 | 25.53 | 15.1K |
| 14:05 | 25.53 | 25.60 | 25.53 | 25.57 | 28.7K |
| 14:10 | 25.57 | 25.62 | 25.57 | 25.62 | 6.2K |
| 14:15 | 25.62 | 25.64 | 25.61 | 25.64 | 12.8K |
| 14:20 | 25.65 | 25.79 | 25.62 | 25.78 | 12.5K |
| 14:25 | 25.70 | 25.73 | 25.68 | 25.73 | 4.4K |
| 14:30 | 25.70 | 25.73 | 25.66 | 25.66 | 19.1K |
| 14:35 | 25.65 | 25.69 | 25.55 | 25.58 | 14.6K |
| 14:40 | 25.65 | 25.65 | 25.55 | 25.60 | 19.2K |
| 14:45 | 25.57 | 25.64 | 25.55 | 25.64 | 27.8K |
| 14:50 | 25.63 | 25.65 | 25.56 | 25.60 | 17.8K |
| 14:55 | 25.59 | 25.60 | 25.55 | 25.56 | 20.5K |