37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.68 | 25.40 | 25.60 | 101.6K |
| 09:35 | 25.61 | 25.88 | 25.61 | 25.78 | 51.1K |
| 09:40 | 25.80 | 26.05 | 25.75 | 26.03 | 105.8K |
| 09:45 | 26.00 | 26.18 | 25.99 | 26.11 | 61.6K |
| 09:50 | 26.16 | 26.32 | 26.16 | 26.32 | 110.7K |
| 09:55 | 26.31 | 26.36 | 26.19 | 26.23 | 70.8K |
| 10:00 | 26.19 | 26.25 | 26.01 | 26.22 | 68.6K |
| 10:05 | 26.24 | 26.28 | 26.20 | 26.27 | 36.1K |
| 10:10 | 26.26 | 26.32 | 26.20 | 26.25 | 57.2K |
| 10:15 | 26.25 | 26.30 | 26.25 | 26.30 | 35.4K |
| 10:20 | 26.32 | 26.50 | 26.28 | 26.46 | 110.5K |
| 10:25 | 26.42 | 26.78 | 26.42 | 26.65 | 222.0K |
| 10:30 | 26.67 | 27.08 | 26.67 | 27.01 | 365.6K |
| 10:35 | 27.03 | 27.22 | 26.63 | 26.63 | 198.3K |
| 10:40 | 26.63 | 26.77 | 26.63 | 26.65 | 58.2K |
| 10:45 | 26.65 | 26.70 | 26.55 | 26.70 | 47.3K |
| 10:50 | 26.67 | 26.67 | 26.52 | 26.52 | 47.1K |
| 10:55 | 26.51 | 26.63 | 26.44 | 26.56 | 57.8K |
| 11:00 | 26.58 | 26.59 | 26.50 | 26.54 | 16.7K |
| 11:05 | 26.55 | 26.65 | 26.49 | 26.56 | 27.3K |
| 11:10 | 26.56 | 26.65 | 26.52 | 26.54 | 30.3K |
| 11:15 | 26.54 | 26.58 | 26.52 | 26.54 | 6.2K |
| 11:20 | 26.55 | 26.59 | 26.52 | 26.59 | 12.8K |
| 11:25 | 26.55 | 26.58 | 26.48 | 26.54 | 34.8K |
| 13:00 | 26.58 | 26.58 | 26.36 | 26.48 | 76.9K |
| 13:05 | 26.42 | 26.42 | 26.25 | 26.28 | 31.6K |
| 13:10 | 26.26 | 26.32 | 26.21 | 26.22 | 30.2K |
| 13:15 | 26.30 | 26.34 | 26.22 | 26.30 | 26.1K |
| 13:20 | 26.36 | 26.40 | 26.28 | 26.40 | 20.2K |
| 13:25 | 26.40 | 26.46 | 26.34 | 26.38 | 24.2K |
| 13:30 | 26.34 | 26.38 | 26.31 | 26.35 | 11.0K |
| 13:35 | 26.37 | 26.39 | 26.35 | 26.38 | 28.7K |
| 13:40 | 26.36 | 26.36 | 26.22 | 26.33 | 30.8K |
| 13:45 | 26.31 | 26.31 | 26.26 | 26.26 | 21.6K |
| 13:50 | 26.26 | 26.31 | 26.25 | 26.29 | 24.0K |
| 13:55 | 26.29 | 26.31 | 26.20 | 26.20 | 33.3K |
| 14:00 | 26.20 | 26.20 | 26.06 | 26.14 | 38.3K |
| 14:05 | 26.13 | 26.14 | 26.03 | 26.06 | 19.9K |
| 14:10 | 26.03 | 26.03 | 25.92 | 25.94 | 65.4K |
| 14:15 | 25.97 | 26.04 | 25.94 | 25.98 | 19.7K |
| 14:20 | 25.99 | 26.08 | 25.98 | 26.06 | 29.6K |
| 14:25 | 26.06 | 26.07 | 26.00 | 26.05 | 69.6K |
| 14:30 | 26.03 | 26.12 | 25.95 | 26.00 | 30.4K |
| 14:35 | 26.03 | 26.20 | 26.03 | 26.15 | 13.2K |
| 14:40 | 26.12 | 26.16 | 26.07 | 26.08 | 24.6K |
| 14:45 | 26.07 | 26.08 | 26.00 | 26.01 | 31.9K |
| 14:50 | 25.97 | 25.99 | 25.89 | 25.92 | 57.8K |
| 14:55 | 25.92 | 26.01 | 25.86 | 26.01 | 44.5K |