Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.20 23.54 23.68 173.2K
09:35 23.68 24.17 23.68 24.10 96.2K
09:40 24.06 24.08 23.81 23.97 39.4K
09:45 24.01 24.11 23.97 23.99 51.6K
09:50 24.06 24.23 24.04 24.12 53.0K
09:55 24.09 24.25 24.08 24.16 31.1K
10:00 24.26 24.43 24.26 24.43 47.4K
10:05 24.41 24.57 24.31 24.31 86.7K
10:10 24.29 24.55 24.29 24.55 43.4K
10:15 24.54 24.54 24.34 24.48 13.7K
10:20 24.48 24.59 24.45 24.58 27.4K
10:25 24.58 24.63 24.52 24.62 32.1K
10:30 24.60 24.62 24.54 24.54 15.0K
10:35 24.53 24.64 24.53 24.55 20.3K
10:40 24.51 24.52 24.44 24.49 18.4K
10:45 24.49 24.60 24.49 24.60 19.2K
10:50 24.60 24.70 24.60 24.61 29.1K
10:55 24.59 24.59 24.45 24.47 52.6K
11:00 24.50 24.50 24.44 24.49 11.5K
11:05 24.50 24.50 24.40 24.41 11.2K
11:10 24.41 24.44 24.37 24.42 30.2K
11:15 24.45 24.46 24.37 24.41 10.9K
11:20 24.41 24.47 24.41 24.46 9.9K
11:25 24.48 24.48 24.41 24.41 6.7K
13:00 24.41 24.41 24.27 24.27 33.4K
13:05 24.28 24.30 24.24 24.24 18.6K
13:10 24.24 24.31 24.21 24.26 33.8K
13:15 24.26 24.26 24.13 24.13 17.9K
13:20 24.13 24.15 24.04 24.04 68.9K
13:25 24.07 24.16 24.04 24.15 29.6K
13:30 24.15 24.31 24.11 24.13 44.3K
13:35 24.11 24.20 24.04 24.05 18.1K
13:40 24.07 24.09 24.01 24.04 16.3K
13:45 24.04 24.04 23.90 23.98 26.7K
13:50 23.91 23.94 23.82 23.86 21.5K
13:55 23.86 23.86 23.77 23.82 50.3K
14:00 23.87 23.94 23.82 23.89 41.8K
14:05 23.83 23.83 23.70 23.75 40.6K
14:10 23.71 23.71 23.61 23.66 37.3K
14:15 23.63 23.64 23.56 23.64 45.6K
14:20 23.63 23.73 23.55 23.64 52.6K
14:25 23.68 23.78 23.63 23.65 39.1K
14:30 23.66 23.77 23.53 23.53 66.6K
14:35 23.53 23.62 23.34 23.47 78.7K
14:40 23.40 23.55 23.37 23.39 46.8K
14:45 23.36 23.48 23.34 23.42 43.4K
14:50 23.51 23.64 23.51 23.52 23.5K
14:55 23.60 23.74 23.52 23.71 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available