Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 24.46 23.90 23.94 366.9K
09:35 24.04 24.33 23.83 24.30 97.5K
09:40 24.35 24.63 24.18 24.28 89.6K
09:45 24.25 24.25 23.94 23.96 67.2K
09:50 23.96 24.04 23.84 23.93 66.9K
09:55 23.92 24.05 23.90 24.01 52.5K
10:00 23.99 24.01 23.86 23.92 29.2K
10:05 23.88 24.08 23.80 24.08 59.6K
10:10 24.07 24.15 24.03 24.04 37.7K
10:15 24.12 24.22 23.96 23.97 113.7K
10:20 24.03 24.24 24.03 24.24 26.3K
10:25 24.22 24.38 24.20 24.27 40.0K
10:30 24.33 24.48 24.28 24.48 39.7K
10:35 24.47 24.47 24.30 24.33 78.1K
10:40 24.30 24.39 24.30 24.39 5.6K
10:45 24.32 24.37 24.27 24.27 36.7K
10:50 24.25 24.25 24.16 24.19 39.9K
10:55 24.21 24.26 24.09 24.09 4.3K
11:00 24.09 24.20 24.09 24.15 7.2K
11:05 24.20 24.20 24.13 24.13 7.0K
11:10 24.09 24.20 24.05 24.19 8.3K
11:15 24.16 24.16 24.11 24.11 1.9K
11:20 24.14 24.14 24.00 24.00 14.5K
11:25 24.02 24.02 23.88 23.88 24.0K
13:00 24.15 24.15 23.79 23.85 37.1K
13:05 23.78 23.81 23.74 23.80 21.8K
13:10 23.79 23.79 23.74 23.74 7.8K
13:15 23.79 23.86 23.74 23.80 8.1K
13:20 23.80 23.80 23.76 23.76 5.0K
13:25 23.77 23.87 23.75 23.80 24.2K
13:30 23.92 24.02 23.87 23.87 15.1K
13:35 23.87 23.87 23.80 23.85 17.3K
13:40 23.80 23.82 23.75 23.77 21.8K
13:45 23.75 23.75 23.70 23.70 28.0K
13:50 23.67 23.67 23.59 23.60 29.9K
13:55 23.61 23.63 23.55 23.58 21.6K
14:00 23.58 23.58 23.50 23.50 57.3K
14:05 23.52 23.58 23.44 23.46 20.3K
14:10 23.47 23.55 23.40 23.40 32.7K
14:15 23.37 23.48 23.35 23.47 19.0K
14:20 23.47 23.67 23.47 23.64 34.3K
14:25 23.66 23.67 23.55 23.56 14.7K
14:30 23.51 23.51 23.28 23.28 102.4K
14:35 23.30 23.48 23.25 23.30 34.2K
14:40 23.36 23.39 23.31 23.34 8.2K
14:45 23.34 23.34 23.23 23.23 55.5K
14:50 23.24 23.27 23.04 23.24 59.4K
14:55 23.23 23.35 23.06 23.22 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available