37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.88 | 23.48 | 22.78 | 23.31 | 122.0K |
| 09:35 | 23.32 | 23.47 | 23.23 | 23.42 | 117.8K |
| 09:40 | 23.42 | 23.42 | 23.23 | 23.27 | 89.4K |
| 09:45 | 23.22 | 23.34 | 23.21 | 23.23 | 43.2K |
| 09:50 | 23.25 | 23.32 | 23.16 | 23.18 | 16.6K |
| 09:55 | 23.18 | 23.23 | 23.03 | 23.04 | 36.5K |
| 10:00 | 23.04 | 23.26 | 23.04 | 23.21 | 17.1K |
| 10:05 | 23.17 | 23.21 | 23.11 | 23.11 | 38.5K |
| 10:10 | 23.10 | 23.14 | 23.04 | 23.11 | 22.5K |
| 10:15 | 23.11 | 23.22 | 23.09 | 23.18 | 24.9K |
| 10:20 | 23.21 | 23.23 | 23.15 | 23.16 | 12.5K |
| 10:25 | 23.15 | 23.22 | 23.10 | 23.14 | 10.6K |
| 10:30 | 23.12 | 23.14 | 23.00 | 23.00 | 43.7K |
| 10:35 | 23.00 | 23.03 | 22.99 | 23.02 | 14.1K |
| 10:40 | 23.04 | 23.10 | 23.01 | 23.10 | 7.4K |
| 10:45 | 23.10 | 23.14 | 23.09 | 23.11 | 9.4K |
| 10:50 | 23.09 | 23.19 | 23.07 | 23.08 | 25.0K |
| 10:55 | 23.07 | 23.11 | 22.98 | 22.98 | 6.8K |
| 11:00 | 22.89 | 23.05 | 22.89 | 23.02 | 10.2K |
| 11:05 | 22.98 | 23.08 | 22.98 | 23.08 | 7.3K |
| 11:10 | 23.09 | 23.16 | 23.09 | 23.13 | 14.0K |
| 11:15 | 23.13 | 23.16 | 23.05 | 23.06 | 12.5K |
| 11:20 | 23.06 | 23.09 | 22.99 | 23.02 | 19.4K |
| 11:25 | 23.02 | 23.02 | 22.92 | 22.96 | 21.5K |
| 13:00 | 23.00 | 23.08 | 22.98 | 23.01 | 17.7K |
| 13:05 | 23.01 | 23.12 | 23.01 | 23.12 | 42.2K |
| 13:10 | 23.11 | 23.30 | 23.09 | 23.16 | 68.9K |
| 13:15 | 23.15 | 23.20 | 23.07 | 23.08 | 11.6K |
| 13:20 | 23.11 | 23.19 | 23.11 | 23.19 | 4.5K |
| 13:25 | 23.20 | 23.34 | 23.20 | 23.30 | 45.7K |
| 13:30 | 23.25 | 23.38 | 23.24 | 23.38 | 15.8K |
| 13:35 | 23.38 | 23.42 | 23.37 | 23.38 | 34.6K |
| 13:40 | 23.39 | 23.39 | 23.28 | 23.29 | 8.2K |
| 13:45 | 23.28 | 23.38 | 23.28 | 23.38 | 10.8K |
| 13:50 | 23.35 | 23.37 | 23.34 | 23.36 | 29.5K |
| 13:55 | 23.36 | 23.38 | 23.19 | 23.19 | 36.8K |
| 14:00 | 23.20 | 23.33 | 23.18 | 23.30 | 53.1K |
| 14:05 | 23.33 | 23.41 | 23.30 | 23.37 | 20.9K |
| 14:10 | 23.38 | 23.42 | 23.38 | 23.42 | 13.0K |
| 14:15 | 23.42 | 23.56 | 23.40 | 23.56 | 54.3K |
| 14:20 | 23.57 | 23.62 | 23.49 | 23.50 | 24.3K |
| 14:25 | 23.54 | 23.72 | 23.54 | 23.70 | 69.5K |
| 14:30 | 23.70 | 23.73 | 23.62 | 23.67 | 48.3K |
| 14:35 | 23.67 | 23.73 | 23.60 | 23.69 | 54.9K |
| 14:40 | 23.66 | 23.74 | 23.66 | 23.67 | 27.7K |
| 14:45 | 23.69 | 23.70 | 23.65 | 23.66 | 20.7K |
| 14:50 | 23.64 | 23.71 | 23.63 | 23.69 | 110.7K |
| 14:55 | 23.68 | 23.72 | 23.65 | 23.67 | 40.1K |