Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.82 23.46 23.76 59.2K
09:35 23.76 23.82 23.47 23.63 72.5K
09:40 23.60 23.69 23.56 23.65 49.6K
09:45 23.60 23.93 23.60 23.93 207.2K
09:50 23.98 24.07 23.79 24.01 193.8K
09:55 23.96 24.30 23.87 24.28 218.2K
10:00 24.25 25.15 24.24 24.96 783.0K
10:05 24.96 25.19 24.93 24.93 513.2K
10:10 24.89 24.90 24.72 24.75 133.1K
10:15 24.74 24.75 24.48 24.48 49.6K
10:20 24.44 24.58 24.43 24.50 61.5K
10:25 24.50 24.60 24.48 24.55 29.9K
10:30 24.55 24.58 24.51 24.58 21.7K
10:35 24.58 24.58 24.48 24.58 52.6K
10:40 24.49 24.55 24.44 24.44 20.6K
10:45 24.44 24.44 24.34 24.39 9.0K
10:50 24.39 24.40 24.30 24.30 31.7K
10:55 24.30 24.40 24.30 24.37 16.2K
11:00 24.37 24.37 24.28 24.34 15.8K
11:05 24.34 24.45 24.32 24.42 22.8K
11:10 24.42 24.43 24.40 24.42 10.6K
11:15 24.40 24.40 24.28 24.28 23.9K
11:20 24.28 24.30 24.10 24.10 39.7K
11:25 24.10 24.15 24.10 24.11 19.6K
13:00 24.12 24.12 23.97 24.03 72.8K
13:05 24.01 24.04 23.97 23.99 61.0K
13:10 23.97 24.05 23.92 23.95 41.5K
13:15 23.99 24.00 23.96 23.96 17.2K
13:20 23.95 24.12 23.95 24.09 26.1K
13:25 24.01 24.10 24.01 24.10 18.9K
13:30 24.06 24.30 24.06 24.16 34.9K
13:35 24.15 24.29 24.15 24.28 11.7K
13:40 24.28 24.44 24.25 24.40 18.9K
13:45 24.36 24.45 24.34 24.42 37.2K
13:50 24.42 24.47 24.42 24.47 13.9K
13:55 24.48 24.63 24.48 24.50 38.5K
14:00 24.48 24.65 24.48 24.55 31.8K
14:05 24.60 24.60 24.48 24.56 8.4K
14:10 24.57 24.66 24.56 24.62 53.3K
14:15 24.64 24.64 24.54 24.63 12.7K
14:20 24.62 24.62 24.51 24.52 24.2K
14:25 24.48 24.52 24.43 24.43 30.1K
14:30 24.43 24.43 24.15 24.19 40.0K
14:35 24.19 24.19 24.15 24.19 49.1K
14:40 24.25 24.36 24.25 24.32 16.3K
14:45 24.28 24.50 24.26 24.50 43.7K
14:50 24.33 24.41 24.28 24.40 46.5K
14:55 24.40 24.46 24.30 24.40 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available