Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.65 24.25 24.61 158.9K
09:35 24.66 24.84 24.64 24.81 89.1K
09:40 24.80 24.98 24.80 24.80 91.3K
09:45 24.79 24.99 24.73 24.88 64.4K
09:50 24.86 25.00 24.80 24.84 48.1K
09:55 24.83 25.05 24.81 24.82 50.1K
10:00 24.90 25.05 24.90 25.01 60.4K
10:05 25.00 25.03 24.90 24.91 59.8K
10:10 24.92 24.92 24.72 24.73 47.6K
10:15 24.72 24.72 24.63 24.70 49.5K
10:20 24.64 24.72 24.62 24.71 17.6K
10:25 24.65 24.71 24.54 24.66 38.3K
10:30 24.62 24.73 24.61 24.70 17.1K
10:35 24.70 24.76 24.69 24.76 13.4K
10:40 24.72 24.76 24.72 24.74 3.9K
10:45 24.72 24.72 24.61 24.61 13.5K
10:50 24.60 24.76 24.60 24.66 104.8K
10:55 24.65 24.68 24.63 24.66 31.5K
11:00 24.66 24.76 24.65 24.76 42.7K
11:05 24.68 24.70 24.60 24.67 14.2K
11:10 24.62 24.67 24.55 24.59 8.5K
11:15 24.59 24.62 24.56 24.56 21.3K
11:20 24.55 24.55 24.45 24.45 20.1K
11:25 24.42 24.52 24.40 24.45 15.8K
13:00 24.42 24.52 24.39 24.52 24.3K
13:05 24.57 24.62 24.55 24.61 15.3K
13:10 24.62 24.67 24.58 24.62 10.8K
13:15 24.59 24.63 24.56 24.61 7.6K
13:20 24.61 24.61 24.57 24.57 5.5K
13:25 24.57 24.58 24.55 24.58 25.0K
13:30 24.55 24.61 24.50 24.55 14.7K
13:35 24.52 24.63 24.52 24.58 3.2K
13:40 24.58 24.58 24.57 24.57 3.0K
13:45 24.54 24.57 24.49 24.57 6.5K
13:50 24.47 24.50 24.44 24.50 2.3K
13:55 24.47 24.47 24.40 24.41 25.4K
14:00 24.39 24.43 24.36 24.36 30.3K
14:05 24.33 24.47 24.33 24.47 7.6K
14:10 24.55 24.58 24.47 24.58 24.8K
14:15 24.58 24.63 24.55 24.63 10.2K
14:20 24.60 24.63 24.52 24.52 30.4K
14:25 24.55 24.56 24.50 24.56 16.3K
14:30 24.60 24.64 24.57 24.64 36.9K
14:35 24.64 24.66 24.53 24.55 13.8K
14:40 24.55 24.57 24.50 24.50 31.6K
14:45 24.48 24.56 24.48 24.51 31.0K
14:50 24.52 24.59 24.50 24.51 45.6K
14:55 24.51 24.58 24.51 24.55 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available