Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.37 24.41 24.02 24.27 164.5K
09:35 24.34 24.51 24.34 24.47 26.2K
09:40 24.48 24.74 24.48 24.69 55.9K
09:45 24.68 24.79 24.61 24.71 68.1K
09:50 24.70 24.72 24.55 24.59 47.7K
09:55 24.59 24.62 24.37 24.45 58.5K
10:00 24.43 24.49 24.36 24.49 35.6K
10:05 24.45 24.55 24.44 24.46 34.9K
10:10 24.46 24.49 24.31 24.43 39.8K
10:15 24.45 24.47 24.30 24.30 39.1K
10:20 24.35 24.35 24.20 24.35 34.1K
10:25 24.35 24.39 24.30 24.35 24.1K
10:30 24.33 24.50 24.33 24.43 36.3K
10:35 24.48 24.48 24.33 24.33 10.2K
10:40 24.33 24.44 24.23 24.44 21.5K
10:45 24.44 24.54 24.39 24.50 14.1K
10:50 24.46 24.48 24.34 24.38 28.8K
10:55 24.38 24.38 24.12 24.22 31.1K
11:00 24.16 24.23 24.15 24.23 5.7K
11:05 24.17 24.20 24.12 24.19 12.1K
11:10 24.12 24.19 24.12 24.14 13.5K
11:15 24.14 24.16 24.13 24.14 5.5K
11:20 24.14 24.18 24.10 24.10 23.0K
11:25 24.07 24.07 24.00 24.05 19.2K
13:00 24.05 24.07 23.91 23.94 34.9K
13:05 23.91 23.93 23.87 23.87 19.2K
13:10 23.87 23.90 23.82 23.85 23.4K
13:15 23.85 24.02 23.85 24.02 31.6K
13:20 23.96 24.02 23.94 24.02 14.2K
13:25 24.00 24.06 24.00 24.06 25.1K
13:30 24.02 24.05 23.96 23.98 8.9K
13:35 24.00 24.04 23.96 23.96 14.1K
13:40 23.92 23.96 23.92 23.96 7.7K
13:45 23.95 23.98 23.92 23.93 8.1K
13:50 23.95 23.95 23.80 23.80 35.9K
13:55 23.85 23.87 23.78 23.83 31.6K
14:00 23.78 23.84 23.72 23.84 36.8K
14:05 23.87 23.91 23.80 23.82 12.2K
14:10 23.78 23.86 23.74 23.75 14.0K
14:15 23.79 23.79 23.52 23.55 276.1K
14:20 23.55 23.64 23.51 23.52 90.2K
14:25 23.55 23.66 23.55 23.58 20.3K
14:30 23.57 23.61 23.50 23.53 47.6K
14:35 23.53 23.53 23.40 23.45 205.9K
14:40 23.45 23.46 23.39 23.40 37.4K
14:45 23.42 23.46 23.40 23.42 21.7K
14:50 23.41 23.43 23.30 23.31 78.3K
14:55 23.33 23.40 23.33 23.39 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available