37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 23.15 | 23.24 | 23.04 | 23.20 | 27.6K |
Historical Data Overview
Historical Price Range
Historical High
55.22
2023-02-16
Historical Low
14.31
2024-02-07
Volume Extremes
Volume Peak
13.9M
2023-02-16
Volume Low
0.3M
2024-01-19
Data Statistics
Rise Proportion
49.9%
Start: 2023-02-16
Fall Proportion
48.3%
Total627Trading Days
Daily Change Extremes
Max Daily Gain
+16.20%
2024-02-07
Max Daily Loss
-18.16%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.14%
2024-09
Max Monthly Loss
-32.13%
2024-01
Related Stocks
Xiamen Jihong Package Tech
002803
18.5800
Jinfu Tech
003018
11.6600
Tungkong A
002117
11.4800
Shandong Gettop Acoustic A
002655
13.6900
Tellhow Sci-Tech
600590
9.7600
Tianlun A
000711
1.7600
APT Medical
688617
316.7300
Hotland Innovation Yantian Port Warehousing
180301
2.3000
Fuchunjiang Env A
002479
5.0800
Zhejiang Zhaofeng Mechanical
300695
103.6000
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600