Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.69 23.42 23.59 104.1K
09:35 23.56 23.77 23.48 23.76 83.1K
09:40 23.72 23.99 23.69 23.99 70.6K
09:45 24.00 24.00 23.85 23.88 61.6K
09:50 23.88 24.20 23.88 24.18 122.2K
09:55 24.23 24.24 24.11 24.15 132.2K
10:00 24.13 24.20 24.06 24.18 54.9K
10:05 24.18 24.35 24.12 24.27 156.1K
10:10 24.25 24.39 24.25 24.36 53.9K
10:15 24.31 24.37 24.25 24.27 51.1K
10:20 24.32 24.32 24.27 24.29 22.0K
10:25 24.29 24.32 24.25 24.28 20.8K
10:30 24.28 24.28 24.14 24.20 30.2K
10:35 24.23 24.32 24.21 24.30 36.1K
10:40 24.30 24.31 24.23 24.23 25.3K
10:45 24.25 24.44 24.25 24.44 86.3K
10:50 24.44 24.45 24.36 24.36 74.7K
10:55 24.36 24.40 24.35 24.40 25.5K
11:00 24.38 24.43 24.38 24.42 29.9K
11:05 24.42 24.55 24.42 24.52 45.7K
11:10 24.54 24.58 24.48 24.57 68.4K
11:15 24.56 24.56 24.44 24.48 40.1K
11:20 24.50 24.52 24.41 24.45 29.6K
11:25 24.45 24.46 24.36 24.37 25.1K
13:00 24.37 24.58 24.36 24.51 36.4K
13:05 24.47 24.60 24.47 24.57 48.2K
13:10 24.63 24.66 24.58 24.64 37.9K
13:15 24.64 24.66 24.62 24.65 32.4K
13:20 24.65 24.66 24.50 24.52 40.2K
13:25 24.50 24.60 24.46 24.53 60.4K
13:30 24.51 24.62 24.50 24.50 54.5K
13:35 24.51 24.58 24.51 24.53 8.1K
13:40 24.58 24.60 24.54 24.60 20.2K
13:45 24.59 24.62 24.53 24.62 59.3K
13:50 24.58 24.61 24.57 24.57 30.8K
13:55 24.56 24.66 24.56 24.64 59.0K
14:00 24.59 24.66 24.57 24.66 97.5K
14:05 24.66 24.69 24.63 24.68 79.7K
14:10 24.63 24.68 24.60 24.63 21.9K
14:15 24.64 24.68 24.63 24.67 28.3K
14:20 24.65 24.67 24.58 24.64 49.3K
14:25 24.64 24.64 24.52 24.52 36.7K
14:30 24.52 24.59 24.50 24.53 82.6K
14:35 24.55 24.63 24.49 24.62 36.1K
14:40 24.61 24.70 24.61 24.66 52.0K
14:45 24.66 24.67 24.62 24.65 19.1K
14:50 24.65 24.71 24.63 24.71 99.8K
14:55 24.70 24.72 24.69 24.70 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available