Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.70 24.39 24.70 84.0K
09:35 24.67 24.77 24.67 24.74 92.7K
09:40 24.73 24.73 24.60 24.72 55.7K
09:45 24.72 24.81 24.66 24.77 115.7K
09:50 24.77 24.79 24.59 24.65 114.5K
09:55 24.64 24.64 24.43 24.46 89.9K
10:00 24.51 24.54 24.37 24.51 121.1K
10:05 24.44 24.53 24.44 24.48 34.3K
10:10 24.50 24.59 24.44 24.58 36.6K
10:15 24.59 24.62 24.44 24.49 32.5K
10:20 24.50 24.65 24.50 24.60 17.6K
10:25 24.62 24.67 24.59 24.60 6.3K
10:30 24.61 24.76 24.56 24.65 27.3K
10:35 24.67 24.70 24.58 24.62 14.0K
10:40 24.58 24.62 24.50 24.53 24.4K
10:45 24.53 24.53 24.35 24.43 34.0K
10:50 24.43 24.45 24.43 24.45 9.8K
10:55 24.46 24.48 24.42 24.42 8.5K
11:00 24.43 24.52 24.41 24.52 22.3K
11:05 24.47 24.53 24.43 24.53 9.2K
11:10 24.53 24.53 24.39 24.39 27.9K
11:15 24.38 24.45 24.33 24.33 34.6K
11:20 24.31 24.44 24.31 24.40 9.9K
11:25 24.41 24.41 24.21 24.28 48.8K
13:00 24.20 24.32 24.20 24.24 20.0K
13:05 24.28 24.30 24.12 24.12 29.8K
13:10 24.13 24.21 24.13 24.21 14.3K
13:15 24.23 24.26 24.17 24.20 10.7K
13:20 24.20 24.24 24.20 24.21 6.8K
13:25 24.26 24.29 24.20 24.20 16.9K
13:30 24.24 24.30 24.19 24.30 19.2K
13:35 24.31 24.37 24.25 24.25 16.4K
13:40 24.29 24.30 24.20 24.20 16.7K
13:45 24.20 24.26 24.19 24.24 9.9K
13:50 24.19 24.24 24.17 24.17 16.1K
13:55 24.20 24.30 24.20 24.27 9.5K
14:00 24.27 24.30 24.24 24.24 6.1K
14:05 24.24 24.38 24.24 24.38 8.6K
14:10 24.41 24.46 24.38 24.44 8.4K
14:15 24.38 24.45 24.35 24.35 4.4K
14:20 24.39 24.43 24.39 24.42 4.3K
14:25 24.42 24.44 24.35 24.36 15.6K
14:30 24.36 24.37 24.27 24.30 11.9K
14:35 24.27 24.32 24.26 24.26 7.8K
14:40 24.26 24.32 24.26 24.32 11.1K
14:45 24.32 24.35 24.27 24.32 12.2K
14:50 24.32 24.39 24.29 24.37 31.6K
14:55 24.34 24.38 24.33 24.33 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available