Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.62 24.22 24.43 42.7K
09:35 24.39 24.47 24.27 24.47 27.8K
09:40 24.41 24.48 24.35 24.48 59.1K
09:45 24.43 24.52 24.35 24.52 70.1K
09:50 24.59 24.59 24.42 24.45 58.7K
09:55 24.38 24.38 24.21 24.21 20.8K
10:00 24.21 24.26 24.06 24.25 65.8K
10:05 24.24 24.24 24.09 24.14 35.2K
10:10 24.12 24.23 24.11 24.19 23.6K
10:15 24.19 24.21 24.06 24.21 81.7K
10:20 24.24 24.29 24.10 24.11 45.0K
10:25 24.16 24.16 24.12 24.14 5.3K
10:30 24.14 24.14 24.10 24.10 15.9K
10:35 24.10 24.16 24.08 24.16 11.2K
10:40 24.11 24.15 24.08 24.12 6.0K
10:45 24.10 24.16 24.08 24.16 9.3K
10:50 24.12 24.27 24.12 24.27 10.0K
10:55 24.27 24.27 24.12 24.12 6.6K
11:00 24.12 24.15 24.06 24.06 18.8K
11:05 24.06 24.19 24.06 24.09 16.0K
11:10 24.09 24.18 24.09 24.13 14.1K
11:15 24.18 24.19 24.11 24.12 19.5K
11:20 24.21 24.21 24.16 24.16 9.9K
11:25 24.21 24.49 24.21 24.49 30.5K
13:00 24.48 24.51 24.31 24.35 37.8K
13:05 24.38 24.43 24.32 24.32 10.3K
13:10 24.32 24.35 24.32 24.33 8.3K
13:15 24.33 24.49 24.32 24.47 13.1K
13:20 24.44 24.54 24.41 24.54 34.6K
13:25 24.50 24.54 24.46 24.46 8.6K
13:30 24.50 24.57 24.47 24.57 32.0K
13:35 24.57 24.57 24.43 24.44 35.2K
13:40 24.42 24.42 24.36 24.36 4.2K
13:45 24.39 24.41 24.37 24.38 8.2K
13:50 24.38 24.43 24.36 24.36 16.5K
13:55 24.36 24.45 24.36 24.41 10.7K
14:00 24.36 24.38 24.34 24.38 14.8K
14:05 24.41 24.42 24.40 24.42 5.6K
14:10 24.41 24.45 24.41 24.45 17.8K
14:15 24.45 24.48 24.44 24.45 17.2K
14:20 24.46 24.46 24.40 24.40 9.2K
14:25 24.40 24.42 24.38 24.42 8.3K
14:30 24.40 24.44 24.40 24.40 15.7K
14:35 24.40 24.40 24.33 24.39 24.2K
14:40 24.35 24.41 24.34 24.34 16.8K
14:45 24.34 24.40 24.34 24.36 10.1K
14:50 24.39 24.39 24.30 24.36 44.5K
14:55 24.36 24.42 24.33 24.42 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available