37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.09 | 25.24 | 24.99 | 25.18 | 42.3K |
| 09:35 | 25.13 | 25.18 | 25.00 | 25.10 | 31.9K |
| 09:40 | 25.10 | 25.22 | 25.10 | 25.20 | 39.5K |
| 09:45 | 25.19 | 25.20 | 24.98 | 24.98 | 34.3K |
| 09:50 | 24.95 | 25.13 | 24.87 | 25.07 | 82.7K |
| 09:55 | 25.10 | 25.11 | 25.01 | 25.05 | 18.9K |
| 10:00 | 25.04 | 25.15 | 24.97 | 25.08 | 45.1K |
| 10:05 | 25.12 | 25.14 | 25.01 | 25.02 | 19.8K |
| 10:10 | 25.07 | 25.13 | 25.03 | 25.12 | 32.3K |
| 10:15 | 25.13 | 25.16 | 24.95 | 24.96 | 26.1K |
| 10:20 | 25.01 | 25.06 | 24.95 | 24.97 | 15.2K |
| 10:25 | 24.99 | 25.05 | 24.92 | 25.04 | 13.8K |
| 10:30 | 25.04 | 25.08 | 25.01 | 25.02 | 20.5K |
| 10:35 | 25.07 | 25.18 | 25.07 | 25.14 | 27.2K |
| 10:40 | 25.14 | 25.14 | 24.96 | 24.97 | 39.9K |
| 10:45 | 24.98 | 25.12 | 24.98 | 25.05 | 20.5K |
| 10:50 | 25.05 | 25.07 | 25.01 | 25.07 | 13.7K |
| 10:55 | 25.10 | 25.10 | 25.00 | 25.03 | 20.4K |
| 11:00 | 25.03 | 25.05 | 25.01 | 25.05 | 8.3K |
| 11:05 | 25.07 | 25.17 | 25.03 | 25.17 | 27.5K |
| 11:10 | 25.17 | 25.17 | 25.10 | 25.10 | 11.5K |
| 11:15 | 25.17 | 25.30 | 25.11 | 25.24 | 59.1K |
| 11:20 | 25.26 | 25.39 | 25.26 | 25.27 | 55.2K |
| 11:25 | 25.35 | 25.41 | 25.31 | 25.39 | 29.6K |
| 13:00 | 25.34 | 25.41 | 25.32 | 25.37 | 55.3K |
| 13:05 | 25.40 | 25.44 | 25.34 | 25.42 | 27.2K |
| 13:10 | 25.42 | 25.45 | 25.37 | 25.37 | 30.1K |
| 13:15 | 25.37 | 25.37 | 25.27 | 25.27 | 16.5K |
| 13:20 | 25.30 | 25.37 | 25.30 | 25.35 | 24.1K |
| 13:25 | 25.34 | 25.34 | 25.29 | 25.30 | 6.6K |
| 13:30 | 25.30 | 25.37 | 25.30 | 25.36 | 8.1K |
| 13:35 | 25.35 | 25.38 | 25.33 | 25.35 | 8.3K |
| 13:40 | 25.35 | 25.36 | 25.33 | 25.35 | 4.2K |
| 13:45 | 25.36 | 25.39 | 25.34 | 25.34 | 6.2K |
| 13:50 | 25.37 | 25.37 | 25.26 | 25.31 | 12.6K |
| 13:55 | 25.31 | 25.35 | 25.29 | 25.35 | 4.2K |
| 14:00 | 25.35 | 25.36 | 25.34 | 25.34 | 5.7K |
| 14:05 | 25.36 | 25.40 | 25.36 | 25.39 | 22.1K |
| 14:10 | 25.40 | 25.41 | 25.37 | 25.40 | 12.7K |
| 14:15 | 25.41 | 25.41 | 25.37 | 25.37 | 12.3K |
| 14:20 | 25.38 | 25.41 | 25.32 | 25.38 | 16.1K |
| 14:25 | 25.39 | 25.41 | 25.34 | 25.40 | 11.4K |
| 14:30 | 25.34 | 25.36 | 25.26 | 25.26 | 53.1K |
| 14:35 | 25.38 | 25.42 | 25.34 | 25.39 | 43.1K |
| 14:40 | 25.37 | 25.45 | 25.37 | 25.41 | 49.3K |
| 14:45 | 25.41 | 25.47 | 25.40 | 25.43 | 32.1K |
| 14:50 | 25.43 | 25.50 | 25.40 | 25.40 | 65.6K |
| 14:55 | 25.40 | 25.49 | 25.39 | 25.47 | 66.3K |