37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.43 | 25.08 | 25.23 | 196.2K |
| 09:35 | 25.23 | 25.85 | 25.23 | 25.64 | 188.9K |
| 09:40 | 25.54 | 25.60 | 25.43 | 25.55 | 172.2K |
| 09:45 | 25.60 | 25.73 | 25.50 | 25.59 | 83.6K |
| 09:50 | 25.65 | 25.67 | 25.46 | 25.47 | 60.2K |
| 09:55 | 25.47 | 25.60 | 25.45 | 25.60 | 71.4K |
| 10:00 | 25.59 | 25.59 | 25.45 | 25.45 | 38.7K |
| 10:05 | 25.45 | 25.59 | 25.44 | 25.50 | 30.2K |
| 10:10 | 25.49 | 25.55 | 25.35 | 25.47 | 74.0K |
| 10:15 | 25.47 | 25.55 | 25.45 | 25.47 | 48.2K |
| 10:20 | 25.48 | 25.48 | 25.36 | 25.37 | 18.5K |
| 10:25 | 25.36 | 25.40 | 25.28 | 25.28 | 48.3K |
| 10:30 | 25.29 | 25.40 | 25.27 | 25.38 | 19.6K |
| 10:35 | 25.37 | 25.52 | 25.35 | 25.52 | 23.9K |
| 10:40 | 25.48 | 25.53 | 25.42 | 25.47 | 19.6K |
| 10:45 | 25.46 | 25.53 | 25.43 | 25.44 | 41.8K |
| 10:50 | 25.44 | 25.51 | 25.43 | 25.51 | 19.3K |
| 10:55 | 25.51 | 25.51 | 25.43 | 25.47 | 18.1K |
| 11:00 | 25.52 | 25.57 | 25.50 | 25.50 | 48.9K |
| 11:05 | 25.52 | 25.52 | 25.42 | 25.42 | 12.9K |
| 11:10 | 25.39 | 25.51 | 25.38 | 25.38 | 20.6K |
| 11:15 | 25.38 | 25.42 | 25.37 | 25.39 | 9.0K |
| 11:20 | 25.44 | 25.51 | 25.44 | 25.48 | 24.7K |
| 11:25 | 25.45 | 25.45 | 25.40 | 25.40 | 12.6K |
| 13:00 | 25.40 | 25.46 | 25.38 | 25.43 | 13.2K |
| 13:05 | 25.48 | 25.50 | 25.40 | 25.43 | 17.7K |
| 13:10 | 25.43 | 25.45 | 25.35 | 25.36 | 18.6K |
| 13:15 | 25.35 | 25.40 | 25.34 | 25.39 | 13.6K |
| 13:20 | 25.37 | 25.40 | 25.34 | 25.40 | 17.1K |
| 13:25 | 25.37 | 25.40 | 25.34 | 25.34 | 18.9K |
| 13:30 | 25.35 | 25.47 | 25.35 | 25.45 | 19.5K |
| 13:35 | 25.44 | 25.45 | 25.37 | 25.37 | 14.9K |
| 13:40 | 25.39 | 25.47 | 25.39 | 25.46 | 18.7K |
| 13:45 | 25.43 | 25.45 | 25.38 | 25.43 | 19.7K |
| 13:50 | 25.43 | 25.43 | 25.38 | 25.42 | 11.1K |
| 13:55 | 25.42 | 25.42 | 25.35 | 25.39 | 23.9K |
| 14:00 | 25.39 | 25.45 | 25.39 | 25.41 | 27.0K |
| 14:05 | 25.40 | 25.41 | 25.37 | 25.37 | 11.1K |
| 14:10 | 25.35 | 25.40 | 25.35 | 25.40 | 12.4K |
| 14:15 | 25.40 | 25.42 | 25.34 | 25.35 | 27.2K |
| 14:20 | 25.34 | 25.37 | 25.31 | 25.36 | 34.7K |
| 14:25 | 25.33 | 25.37 | 25.33 | 25.36 | 16.8K |
| 14:30 | 25.36 | 25.50 | 25.33 | 25.50 | 94.5K |
| 14:35 | 25.50 | 25.51 | 25.43 | 25.45 | 88.3K |
| 14:40 | 25.45 | 25.46 | 25.40 | 25.40 | 13.0K |
| 14:45 | 25.41 | 25.50 | 25.36 | 25.41 | 27.7K |
| 14:50 | 25.46 | 25.46 | 25.35 | 25.36 | 27.9K |
| 14:55 | 25.37 | 25.42 | 25.34 | 25.37 | 20.9K |