37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.85 | 25.51 | 25.71 | 313.9K |
| 09:35 | 25.72 | 26.26 | 25.64 | 26.05 | 264.0K |
| 09:40 | 26.08 | 26.10 | 25.90 | 25.94 | 39.4K |
| 09:45 | 25.94 | 26.10 | 25.86 | 26.08 | 59.8K |
| 09:50 | 26.07 | 26.16 | 26.01 | 26.09 | 73.2K |
| 09:55 | 26.15 | 26.16 | 26.03 | 26.07 | 54.9K |
| 10:00 | 26.14 | 26.17 | 25.80 | 25.88 | 90.0K |
| 10:05 | 25.88 | 25.94 | 25.81 | 25.84 | 46.1K |
| 10:10 | 25.81 | 25.94 | 25.76 | 25.83 | 54.5K |
| 10:15 | 25.83 | 25.83 | 25.80 | 25.81 | 9.6K |
| 10:20 | 25.80 | 25.87 | 25.73 | 25.82 | 90.5K |
| 10:25 | 25.85 | 25.91 | 25.82 | 25.87 | 19.0K |
| 10:30 | 25.90 | 25.95 | 25.87 | 25.95 | 25.8K |
| 10:35 | 25.99 | 26.10 | 25.99 | 26.10 | 31.7K |
| 10:40 | 26.08 | 26.14 | 26.06 | 26.09 | 41.2K |
| 10:45 | 26.10 | 26.12 | 26.03 | 26.05 | 32.0K |
| 10:50 | 26.05 | 26.07 | 25.93 | 25.97 | 38.5K |
| 10:55 | 25.98 | 26.06 | 25.93 | 25.94 | 14.6K |
| 11:00 | 25.96 | 26.03 | 25.92 | 26.00 | 17.5K |
| 11:05 | 25.98 | 25.98 | 25.89 | 25.89 | 26.8K |
| 11:10 | 25.88 | 25.89 | 25.80 | 25.83 | 39.4K |
| 11:15 | 25.86 | 25.90 | 25.80 | 25.87 | 23.3K |
| 11:20 | 25.85 | 25.89 | 25.85 | 25.87 | 17.7K |
| 11:25 | 25.86 | 25.88 | 25.84 | 25.88 | 7.1K |
| 13:00 | 25.88 | 25.99 | 25.82 | 25.94 | 60.5K |
| 13:05 | 25.98 | 25.98 | 25.89 | 25.92 | 13.1K |
| 13:10 | 25.90 | 25.95 | 25.85 | 25.89 | 31.8K |
| 13:15 | 25.86 | 25.86 | 25.81 | 25.81 | 20.7K |
| 13:20 | 25.80 | 25.80 | 25.75 | 25.76 | 36.1K |
| 13:25 | 25.75 | 25.75 | 25.65 | 25.65 | 46.7K |
| 13:30 | 25.65 | 25.65 | 25.56 | 25.58 | 28.3K |
| 13:35 | 25.58 | 25.66 | 25.57 | 25.66 | 46.9K |
| 13:40 | 25.66 | 25.66 | 25.60 | 25.65 | 17.3K |
| 13:45 | 25.66 | 25.73 | 25.63 | 25.72 | 34.7K |
| 13:50 | 25.71 | 25.72 | 25.64 | 25.66 | 9.2K |
| 13:55 | 25.63 | 25.70 | 25.58 | 25.61 | 32.6K |
| 14:00 | 25.58 | 25.65 | 25.57 | 25.58 | 35.0K |
| 14:05 | 25.62 | 25.65 | 25.60 | 25.64 | 20.8K |
| 14:10 | 25.62 | 25.64 | 25.55 | 25.55 | 14.4K |
| 14:15 | 25.59 | 25.62 | 25.56 | 25.56 | 11.4K |
| 14:20 | 25.55 | 25.60 | 25.55 | 25.56 | 9.7K |
| 14:25 | 25.55 | 25.60 | 25.53 | 25.59 | 28.1K |
| 14:30 | 25.60 | 25.69 | 25.58 | 25.69 | 39.1K |
| 14:35 | 25.69 | 25.69 | 25.61 | 25.61 | 20.1K |
| 14:40 | 25.61 | 25.61 | 25.56 | 25.56 | 12.7K |
| 14:45 | 25.58 | 25.61 | 25.53 | 25.55 | 22.6K |
| 14:50 | 25.55 | 25.58 | 25.53 | 25.57 | 20.6K |
| 14:55 | 25.55 | 25.55 | 25.41 | 25.41 | 21.0K |