37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.67 | 25.29 | 25.44 | 85.9K |
| 09:35 | 25.51 | 25.66 | 25.44 | 25.64 | 67.0K |
| 09:40 | 25.58 | 25.65 | 25.54 | 25.57 | 33.3K |
| 09:45 | 25.62 | 25.78 | 25.57 | 25.66 | 41.1K |
| 09:50 | 25.61 | 25.67 | 25.45 | 25.47 | 76.0K |
| 09:55 | 25.50 | 25.64 | 25.48 | 25.62 | 28.5K |
| 10:00 | 25.56 | 25.62 | 25.50 | 25.51 | 14.8K |
| 10:05 | 25.54 | 25.54 | 25.41 | 25.41 | 55.9K |
| 10:10 | 25.40 | 25.45 | 25.35 | 25.44 | 24.9K |
| 10:15 | 25.42 | 25.51 | 25.37 | 25.39 | 37.8K |
| 10:20 | 25.41 | 25.46 | 25.28 | 25.31 | 38.6K |
| 10:25 | 25.33 | 25.43 | 25.31 | 25.43 | 23.7K |
| 10:30 | 25.43 | 25.55 | 25.40 | 25.45 | 16.5K |
| 10:35 | 25.42 | 25.52 | 25.40 | 25.49 | 25.1K |
| 10:40 | 25.49 | 25.53 | 25.42 | 25.53 | 28.1K |
| 10:45 | 25.53 | 25.60 | 25.50 | 25.52 | 27.4K |
| 10:50 | 25.50 | 25.58 | 25.50 | 25.55 | 8.8K |
| 10:55 | 25.55 | 25.61 | 25.51 | 25.51 | 16.1K |
| 11:00 | 25.56 | 25.61 | 25.56 | 25.60 | 9.9K |
| 11:05 | 25.57 | 25.59 | 25.55 | 25.56 | 3.0K |
| 11:10 | 25.57 | 25.58 | 25.54 | 25.58 | 13.6K |
| 11:15 | 25.58 | 25.68 | 25.58 | 25.65 | 22.1K |
| 11:20 | 25.66 | 26.00 | 25.58 | 25.89 | 142.9K |
| 11:25 | 25.89 | 25.94 | 25.75 | 25.77 | 45.0K |
| 13:00 | 25.80 | 25.80 | 25.73 | 25.75 | 32.4K |
| 13:05 | 25.75 | 25.80 | 25.75 | 25.80 | 8.4K |
| 13:10 | 25.80 | 25.88 | 25.70 | 25.88 | 45.2K |
| 13:15 | 25.83 | 25.88 | 25.83 | 25.88 | 11.7K |
| 13:20 | 25.85 | 26.00 | 25.85 | 25.99 | 80.4K |
| 13:25 | 25.99 | 26.00 | 25.89 | 25.90 | 41.9K |
| 13:30 | 25.92 | 25.92 | 25.83 | 25.91 | 14.9K |
| 13:35 | 25.92 | 25.93 | 25.82 | 25.91 | 35.2K |
| 13:40 | 25.91 | 25.95 | 25.90 | 25.95 | 23.1K |
| 13:45 | 25.95 | 25.99 | 25.94 | 25.98 | 19.5K |
| 13:50 | 25.93 | 25.95 | 25.89 | 25.91 | 30.8K |
| 13:55 | 25.93 | 25.97 | 25.91 | 25.92 | 17.0K |
| 14:00 | 25.94 | 25.97 | 25.94 | 25.95 | 26.0K |
| 14:05 | 25.92 | 25.95 | 25.91 | 25.91 | 15.0K |
| 14:10 | 25.93 | 25.96 | 25.87 | 25.87 | 39.5K |
| 14:15 | 25.87 | 25.89 | 25.84 | 25.84 | 16.0K |
| 14:20 | 25.84 | 25.87 | 25.80 | 25.86 | 79.0K |
| 14:25 | 25.87 | 26.00 | 25.86 | 25.95 | 157.4K |
| 14:30 | 25.96 | 26.02 | 25.95 | 26.01 | 39.0K |
| 14:35 | 26.01 | 26.01 | 25.98 | 26.00 | 47.5K |
| 14:40 | 26.00 | 26.00 | 25.97 | 25.97 | 26.2K |
| 14:45 | 25.97 | 25.97 | 25.91 | 25.94 | 58.2K |
| 14:50 | 25.94 | 25.95 | 25.91 | 25.91 | 57.5K |
| 14:55 | 25.89 | 25.95 | 25.89 | 25.95 | 85.2K |