Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.46 25.10 25.42 230.9K
09:35 25.42 25.58 25.27 25.42 117.2K
09:40 25.42 25.45 25.35 25.43 79.7K
09:45 25.45 25.50 25.30 25.48 89.3K
09:50 25.48 25.48 25.36 25.37 45.7K
09:55 25.37 25.45 25.32 25.43 79.1K
10:00 25.43 25.63 25.43 25.46 93.6K
10:05 25.48 25.59 25.44 25.52 38.0K
10:10 25.52 25.56 25.41 25.42 51.5K
10:15 25.41 25.42 25.30 25.39 35.6K
10:20 25.39 25.43 25.34 25.34 17.1K
10:25 25.34 25.50 25.34 25.47 34.5K
10:30 25.50 25.50 25.41 25.43 15.4K
10:35 25.45 25.47 25.38 25.38 40.1K
10:40 25.38 25.45 25.36 25.45 27.8K
10:45 25.46 25.49 25.43 25.49 54.5K
10:50 25.44 25.46 25.41 25.43 27.2K
10:55 25.43 25.43 25.38 25.39 37.5K
11:00 25.38 25.43 25.38 25.41 24.2K
11:05 25.41 25.43 25.35 25.37 40.2K
11:10 25.37 25.44 25.35 25.44 34.3K
11:15 25.43 25.44 25.39 25.42 17.6K
11:20 25.41 25.54 25.41 25.54 31.0K
11:25 25.51 25.60 25.51 25.59 43.3K
13:00 25.60 25.60 25.45 25.47 37.9K
13:05 25.46 25.51 25.46 25.51 22.5K
13:10 25.50 25.51 25.45 25.46 27.4K
13:15 25.45 25.52 25.44 25.47 31.1K
13:20 25.45 25.52 25.45 25.51 30.2K
13:25 25.48 25.52 25.48 25.50 31.7K
13:30 25.49 25.50 25.46 25.49 31.2K
13:35 25.47 25.50 25.43 25.44 22.4K
13:40 25.41 25.41 25.24 25.29 49.4K
13:45 25.29 25.29 25.23 25.24 19.8K
13:50 25.24 25.25 25.19 25.25 31.9K
13:55 25.23 25.25 25.21 25.25 27.8K
14:00 25.23 25.23 25.16 25.17 37.2K
14:05 25.19 25.26 25.18 25.23 27.6K
14:10 25.22 25.26 25.20 25.25 9.6K
14:15 25.25 25.35 25.24 25.34 32.9K
14:20 25.34 25.36 25.32 25.33 11.8K
14:25 25.34 25.36 25.31 25.36 16.1K
14:30 25.36 25.40 25.30 25.30 26.7K
14:35 25.31 25.31 25.27 25.28 16.5K
14:40 25.28 25.39 25.28 25.34 34.7K
14:45 25.36 25.37 25.28 25.29 40.1K
14:50 25.32 25.38 25.26 25.26 38.7K
14:55 25.25 25.25 25.21 25.21 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available