37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.33 | 24.93 | 25.30 | 164.0K |
| 09:35 | 25.24 | 25.30 | 25.16 | 25.23 | 47.8K |
| 09:40 | 25.30 | 25.30 | 25.16 | 25.16 | 86.6K |
| 09:45 | 25.17 | 25.27 | 25.16 | 25.16 | 143.6K |
| 09:50 | 25.15 | 25.22 | 25.10 | 25.16 | 108.8K |
| 09:55 | 25.13 | 25.36 | 25.08 | 25.35 | 85.8K |
| 10:00 | 25.35 | 25.37 | 25.27 | 25.34 | 30.2K |
| 10:05 | 25.34 | 25.36 | 25.26 | 25.34 | 52.4K |
| 10:10 | 25.34 | 25.38 | 25.31 | 25.37 | 39.8K |
| 10:15 | 25.38 | 25.39 | 25.33 | 25.36 | 25.3K |
| 10:20 | 25.36 | 25.37 | 25.35 | 25.37 | 32.4K |
| 10:25 | 25.37 | 25.37 | 25.31 | 25.32 | 42.5K |
| 10:30 | 25.33 | 25.43 | 25.33 | 25.43 | 53.6K |
| 10:35 | 25.43 | 25.56 | 25.43 | 25.52 | 66.4K |
| 10:40 | 25.56 | 25.60 | 25.52 | 25.60 | 34.4K |
| 10:45 | 25.62 | 25.66 | 25.60 | 25.63 | 36.9K |
| 10:50 | 25.64 | 25.68 | 25.64 | 25.68 | 22.1K |
| 10:55 | 25.65 | 25.69 | 25.65 | 25.69 | 18.0K |
| 11:00 | 25.69 | 25.70 | 25.64 | 25.68 | 21.3K |
| 11:05 | 25.65 | 25.66 | 25.60 | 25.61 | 15.4K |
| 11:10 | 25.64 | 25.65 | 25.63 | 25.63 | 53.7K |
| 11:15 | 25.63 | 25.69 | 25.63 | 25.69 | 49.5K |
| 11:20 | 25.69 | 25.70 | 25.60 | 25.62 | 32.4K |
| 11:25 | 25.60 | 25.63 | 25.53 | 25.55 | 30.6K |
| 13:00 | 25.58 | 25.70 | 25.58 | 25.69 | 83.7K |
| 13:05 | 25.69 | 26.20 | 25.69 | 26.05 | 222.9K |
| 13:10 | 26.03 | 26.06 | 25.91 | 25.95 | 33.1K |
| 13:15 | 25.95 | 25.99 | 25.89 | 25.90 | 30.5K |
| 13:20 | 25.92 | 25.93 | 25.83 | 25.84 | 22.8K |
| 13:25 | 25.86 | 26.15 | 25.86 | 26.13 | 108.8K |
| 13:30 | 26.09 | 26.42 | 26.09 | 26.30 | 155.5K |
| 13:35 | 26.30 | 26.30 | 26.15 | 26.15 | 43.9K |
| 13:40 | 26.16 | 26.20 | 26.16 | 26.17 | 14.6K |
| 13:45 | 26.20 | 26.31 | 26.20 | 26.26 | 80.7K |
| 13:50 | 26.27 | 26.30 | 26.27 | 26.30 | 25.3K |
| 13:55 | 26.30 | 26.30 | 26.21 | 26.21 | 27.4K |
| 14:00 | 26.21 | 26.21 | 26.18 | 26.18 | 49.2K |
| 14:05 | 26.17 | 26.17 | 26.14 | 26.17 | 23.7K |
| 14:10 | 26.17 | 26.19 | 26.09 | 26.09 | 22.7K |
| 14:15 | 26.09 | 26.17 | 26.08 | 26.17 | 19.4K |
| 14:20 | 26.14 | 26.14 | 26.03 | 26.03 | 27.3K |
| 14:25 | 26.03 | 26.10 | 26.03 | 26.10 | 31.4K |
| 14:30 | 26.09 | 26.13 | 26.09 | 26.12 | 10.5K |
| 14:35 | 26.12 | 26.14 | 26.11 | 26.11 | 17.9K |
| 14:40 | 26.11 | 26.16 | 26.09 | 26.16 | 29.4K |
| 14:45 | 26.14 | 26.18 | 26.14 | 26.18 | 14.5K |
| 14:50 | 26.17 | 26.52 | 26.17 | 26.51 | 332.9K |
| 14:55 | 26.52 | 26.55 | 26.48 | 26.53 | 148.0K |