Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.70 27.08 27.08 778.1K
09:35 27.08 27.37 27.00 27.29 315.0K
09:40 27.29 27.35 27.12 27.35 166.1K
09:45 27.35 27.59 27.30 27.39 263.2K
09:50 27.40 27.68 27.38 27.58 163.4K
09:55 27.62 27.62 27.40 27.44 157.5K
10:00 27.43 27.45 27.33 27.37 224.8K
10:05 27.36 27.46 27.23 27.23 101.3K
10:10 27.25 27.25 27.14 27.18 96.3K
10:15 27.18 27.30 27.11 27.28 146.2K
10:20 27.28 27.28 27.12 27.13 127.0K
10:25 27.14 27.18 27.12 27.12 61.7K
10:30 27.12 27.14 26.94 26.97 201.1K
10:35 26.96 27.07 26.95 27.05 57.7K
10:40 27.04 27.23 27.03 27.23 41.1K
10:45 27.24 27.28 27.22 27.25 55.0K
10:50 27.25 27.32 27.25 27.31 61.3K
10:55 27.30 28.00 27.30 27.80 494.7K
11:00 27.80 28.06 27.67 27.94 251.0K
11:05 27.93 28.07 27.80 27.80 128.6K
11:10 27.80 27.87 27.80 27.81 91.0K
11:15 27.81 27.94 27.78 27.79 115.6K
11:20 27.79 27.84 27.69 27.84 121.0K
11:25 27.82 27.82 27.70 27.74 42.1K
13:00 27.76 27.80 27.51 27.55 144.8K
13:05 27.56 27.58 27.45 27.57 103.9K
13:10 27.57 27.68 27.56 27.56 61.6K
13:15 27.56 27.58 27.54 27.56 52.8K
13:20 27.56 27.82 27.56 27.78 78.9K
13:25 27.78 27.85 27.61 27.85 82.2K
13:30 27.84 27.84 27.69 27.72 63.0K
13:35 27.71 27.76 27.69 27.75 40.0K
13:40 27.73 27.73 27.59 27.60 67.0K
13:45 27.60 27.60 27.42 27.43 57.8K
13:50 27.42 27.44 27.35 27.44 53.3K
13:55 27.41 27.43 27.20 27.24 63.6K
14:00 27.27 27.34 27.24 27.26 56.2K
14:05 27.26 27.26 27.09 27.10 67.3K
14:10 27.10 27.15 27.06 27.15 39.2K
14:15 27.15 27.16 27.01 27.03 83.7K
14:20 27.02 27.05 26.90 26.99 92.0K
14:25 26.99 27.02 26.92 26.93 46.2K
14:30 26.96 27.05 26.95 27.04 82.8K
14:35 27.03 27.10 26.94 27.08 106.5K
14:40 27.08 27.17 27.01 27.08 95.3K
14:45 27.05 27.17 27.05 27.15 39.7K
14:50 27.14 27.28 27.14 27.23 91.4K
14:55 27.25 27.35 27.25 27.35 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available