Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.22 26.46 26.96 625.5K
09:35 26.96 27.28 26.87 26.87 247.6K
09:40 26.87 27.24 26.70 26.86 270.5K
09:45 26.97 27.09 26.86 26.92 147.5K
09:50 26.90 27.53 26.90 27.50 285.6K
09:55 27.50 27.50 27.24 27.43 109.4K
10:00 27.36 27.36 27.25 27.32 89.5K
10:05 27.33 27.41 27.17 27.24 72.6K
10:10 27.23 27.41 27.23 27.36 116.1K
10:15 27.34 27.35 27.11 27.15 82.0K
10:20 27.13 27.20 27.11 27.19 57.9K
10:25 27.19 27.19 26.99 27.11 87.0K
10:30 27.08 27.08 26.90 26.92 64.4K
10:35 26.93 27.07 26.93 27.07 47.9K
10:40 27.08 27.15 27.03 27.09 51.6K
10:45 27.09 27.30 27.09 27.18 70.8K
10:50 27.22 27.27 27.22 27.23 35.8K
10:55 27.27 27.35 27.24 27.32 52.3K
11:00 27.32 27.32 27.16 27.20 48.9K
11:05 27.20 27.26 27.19 27.24 16.6K
11:10 27.24 27.40 27.20 27.35 67.6K
11:15 27.33 27.35 27.27 27.35 27.5K
11:20 27.36 27.36 27.26 27.33 22.0K
11:25 27.33 27.49 27.30 27.46 100.0K
13:00 27.48 27.48 27.37 27.37 42.8K
13:05 27.40 27.46 27.37 27.37 40.3K
13:10 27.36 27.53 27.36 27.37 116.8K
13:15 27.38 27.38 27.31 27.31 56.4K
13:20 27.35 27.43 27.35 27.40 55.4K
13:25 27.43 27.47 27.41 27.45 43.2K
13:30 27.47 27.47 27.36 27.40 60.3K
13:35 27.40 27.40 27.33 27.33 22.3K
13:40 27.31 27.42 27.29 27.40 41.9K
13:45 27.40 27.49 27.36 27.36 42.1K
13:50 27.34 27.38 27.28 27.37 67.7K
13:55 27.34 27.41 27.32 27.35 23.1K
14:00 27.35 27.38 27.32 27.33 25.0K
14:05 27.33 27.34 27.33 27.34 20.3K
14:10 27.35 27.36 27.33 27.34 15.2K
14:15 27.34 27.39 27.33 27.35 24.4K
14:20 27.35 27.42 27.35 27.36 48.7K
14:25 27.36 27.44 27.36 27.41 49.4K
14:30 27.42 27.42 27.28 27.33 92.7K
14:35 27.33 27.39 27.32 27.34 20.3K
14:40 27.35 27.39 27.33 27.37 31.2K
14:45 27.38 27.39 27.34 27.37 46.1K
14:50 27.36 27.42 27.35 27.37 85.1K
14:55 27.37 27.43 27.36 27.40 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available