Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.68 27.33 27.34 329.6K
09:35 27.37 27.43 27.26 27.43 106.6K
09:40 27.43 27.44 27.30 27.40 99.9K
09:45 27.38 27.38 27.05 27.13 109.1K
09:50 27.06 27.18 27.03 27.16 76.1K
09:55 27.13 27.43 27.13 27.30 127.2K
10:00 27.33 27.41 27.31 27.37 50.7K
10:05 27.37 27.48 27.33 27.33 92.8K
10:10 27.33 27.37 27.16 27.16 122.9K
10:15 27.21 27.25 27.16 27.22 61.4K
10:20 27.17 27.29 27.14 27.29 48.7K
10:25 27.28 27.28 27.23 27.23 17.9K
10:30 27.22 27.22 27.17 27.20 57.2K
10:35 27.20 27.26 27.20 27.23 19.9K
10:40 27.26 27.26 27.16 27.20 66.7K
10:45 27.21 27.25 27.20 27.25 29.9K
10:50 27.25 27.27 27.16 27.17 43.2K
10:55 27.17 27.17 27.08 27.08 61.2K
11:00 27.08 27.12 27.01 27.02 84.5K
11:05 27.02 27.12 27.02 27.10 36.0K
11:10 27.11 27.18 27.11 27.17 39.9K
11:15 27.18 27.22 27.17 27.21 17.3K
11:20 27.22 27.26 27.20 27.25 38.0K
11:25 27.25 27.30 27.22 27.30 30.2K
13:00 27.36 27.36 27.10 27.12 69.3K
13:05 27.14 27.23 27.13 27.20 34.2K
13:10 27.20 27.25 27.18 27.25 23.0K
13:15 27.25 27.31 27.21 27.24 28.0K
13:20 27.23 27.23 27.12 27.15 60.7K
13:25 27.15 27.18 27.13 27.18 18.2K
13:30 27.18 27.23 27.17 27.20 13.0K
13:35 27.21 27.30 27.20 27.21 40.7K
13:40 27.20 27.22 27.10 27.11 83.3K
13:45 27.09 27.09 27.02 27.02 143.5K
13:50 27.02 27.11 27.01 27.04 47.5K
13:55 27.08 27.09 27.02 27.06 42.8K
14:00 27.06 27.17 27.02 27.02 46.4K
14:05 27.02 27.09 27.02 27.03 40.0K
14:10 27.03 27.13 27.01 27.13 68.7K
14:15 27.12 27.13 27.01 27.03 43.1K
14:20 27.01 27.07 27.01 27.06 24.5K
14:25 27.07 27.14 27.05 27.07 37.7K
14:30 27.07 27.15 27.06 27.07 95.8K
14:35 27.09 27.09 27.01 27.01 63.2K
14:40 27.03 27.06 27.00 27.00 62.5K
14:45 27.00 27.06 27.00 27.02 67.0K
14:50 27.02 27.07 27.01 27.04 28.8K
14:55 27.04 27.13 27.03 27.13 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available