Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.98 27.19 26.95 27.09 172.9K
09:35 27.12 27.13 26.92 27.09 83.9K
09:40 27.04 27.09 26.93 26.95 89.6K
09:45 26.92 26.95 26.83 26.92 48.1K
09:50 26.93 27.06 26.93 27.01 75.4K
09:55 27.00 27.08 26.99 27.07 55.3K
10:00 27.06 27.11 27.02 27.08 51.7K
10:05 27.11 27.16 27.09 27.11 82.2K
10:10 27.10 27.20 27.10 27.11 59.9K
10:15 27.10 27.10 27.00 27.04 96.0K
10:20 27.00 27.05 27.00 27.03 46.0K
10:25 27.10 27.16 27.08 27.15 39.3K
10:30 27.15 27.15 27.06 27.07 43.8K
10:35 27.07 27.12 27.07 27.09 14.5K
10:40 27.09 27.18 27.09 27.15 30.9K
10:45 27.15 27.19 27.13 27.19 23.0K
10:50 27.19 27.19 27.14 27.15 53.0K
10:55 27.14 27.16 27.05 27.06 31.0K
11:00 27.06 27.06 27.00 27.00 47.4K
11:05 27.02 27.08 27.00 27.07 43.2K
11:10 27.07 27.10 27.05 27.05 58.6K
11:15 27.08 27.17 27.08 27.10 20.6K
11:20 27.10 27.12 26.93 26.94 62.6K
11:25 27.00 27.00 26.91 26.91 28.9K
13:00 26.90 27.04 26.86 27.03 59.6K
13:05 27.00 27.03 26.96 26.96 13.9K
13:10 26.96 27.03 26.92 26.92 19.2K
13:15 26.96 26.96 26.87 26.90 48.1K
13:20 26.91 26.95 26.87 26.94 23.8K
13:25 26.94 26.94 26.88 26.91 27.3K
13:30 26.94 27.03 26.88 26.88 70.8K
13:35 26.88 26.99 26.87 26.96 47.6K
13:40 26.96 27.02 26.93 27.02 18.5K
13:45 27.01 27.02 26.99 27.00 18.8K
13:50 27.02 27.02 26.91 26.98 34.0K
13:55 26.98 26.98 26.87 26.87 73.1K
14:00 26.90 27.05 26.87 26.99 43.5K
14:05 26.96 26.96 26.86 26.92 75.6K
14:10 26.91 26.92 26.85 26.85 55.3K
14:15 26.85 26.89 26.84 26.88 38.3K
14:20 26.87 26.91 26.85 26.90 86.2K
14:25 26.91 26.92 26.85 26.85 68.0K
14:30 26.85 26.88 26.81 26.81 79.0K
14:35 26.81 26.89 26.80 26.83 54.2K
14:40 26.83 26.91 26.83 26.91 69.3K
14:45 26.86 26.91 26.85 26.87 79.4K
14:50 26.87 26.94 26.86 26.90 79.0K
14:55 26.90 26.93 26.88 26.93 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available