Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.97 26.21 25.85 26.02 89.4K
09:35 26.06 26.27 26.06 26.26 115.8K
09:40 26.26 26.45 26.26 26.39 84.1K
09:45 26.39 26.41 26.30 26.36 58.6K
09:50 26.37 26.44 26.34 26.44 65.3K
09:55 26.43 26.45 26.27 26.33 114.9K
10:00 26.37 26.45 26.33 26.35 43.0K
10:05 26.35 26.47 26.30 26.47 51.1K
10:10 26.47 26.51 26.44 26.49 33.4K
10:15 26.47 26.63 26.47 26.57 74.0K
10:20 26.57 26.58 26.46 26.46 29.1K
10:25 26.45 26.54 26.44 26.51 41.4K
10:30 26.51 26.59 26.44 26.55 114.7K
10:35 26.56 26.56 26.53 26.54 34.1K
10:40 26.54 26.55 26.45 26.47 26.5K
10:45 26.49 26.55 26.46 26.46 36.2K
10:50 26.45 26.45 26.38 26.45 14.4K
10:55 26.46 26.51 26.45 26.51 31.0K
11:00 26.49 26.56 26.48 26.48 68.2K
11:05 26.49 26.70 26.48 26.69 100.7K
11:10 26.69 27.13 26.67 26.95 227.4K
11:15 26.97 26.97 26.82 26.82 62.1K
11:20 26.81 26.82 26.75 26.80 20.8K
11:25 26.82 26.82 26.72 26.75 17.1K
13:00 26.72 26.89 26.72 26.89 48.2K
13:05 26.89 26.94 26.84 26.88 50.4K
13:10 26.87 27.11 26.87 26.90 198.6K
13:15 26.96 27.07 26.96 27.06 125.7K
13:20 27.06 27.06 26.95 27.03 90.6K
13:25 27.02 27.06 26.97 26.97 44.7K
13:30 26.97 27.34 26.96 27.28 187.5K
13:35 27.32 27.34 27.06 27.10 79.8K
13:40 27.09 27.09 27.01 27.04 35.1K
13:45 27.02 27.02 26.94 26.97 55.3K
13:50 26.97 27.04 26.97 27.00 22.2K
13:55 27.00 27.07 27.00 27.02 26.7K
14:00 27.03 27.07 26.99 27.00 89.0K
14:05 27.00 27.03 26.99 27.00 96.0K
14:10 26.99 27.00 26.98 27.00 14.8K
14:15 27.00 27.00 26.96 26.99 19.3K
14:20 26.99 26.99 26.88 26.95 56.1K
14:25 26.95 27.00 26.95 26.97 24.7K
14:30 27.00 27.05 26.99 27.04 44.9K
14:35 27.04 27.11 27.04 27.10 53.9K
14:40 27.08 27.19 27.08 27.19 123.4K
14:45 27.16 27.20 27.13 27.17 90.1K
14:50 27.16 27.16 27.08 27.10 74.5K
14:55 27.11 27.18 27.09 27.18 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available