Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 29.50 27.60 29.10 1,267.8K
09:35 29.10 30.00 28.90 29.78 1,293.2K
09:40 29.77 29.77 29.30 29.47 323.6K
09:45 29.47 30.09 29.41 30.08 580.5K
09:50 30.01 30.67 29.92 29.92 425.6K
09:55 29.91 29.91 29.53 29.59 148.4K
10:00 29.57 29.80 29.51 29.59 156.8K
10:05 29.56 29.80 29.44 29.66 110.2K
10:10 29.79 29.79 29.30 29.30 119.1K
10:15 29.30 29.48 29.18 29.48 95.9K
10:20 29.47 29.47 29.18 29.42 95.8K
10:25 29.50 29.50 29.05 29.22 71.5K
10:30 29.22 29.24 29.00 29.20 284.9K
10:35 29.29 30.95 29.29 30.95 779.8K
10:40 30.92 31.18 30.70 30.72 449.1K
10:45 30.69 30.70 29.98 30.05 98.6K
10:50 30.05 30.05 29.88 29.90 66.5K
10:55 29.90 29.94 29.82 29.87 54.0K
11:00 29.87 29.98 29.80 29.86 73.4K
11:05 29.85 29.90 29.80 29.83 111.3K
11:10 29.83 29.87 29.75 29.77 60.5K
11:15 29.77 29.99 29.77 29.82 107.3K
11:20 29.83 30.13 29.83 30.12 98.2K
11:25 30.11 30.20 30.03 30.07 82.1K
13:00 30.09 30.15 29.94 30.00 99.0K
13:05 29.99 30.13 29.94 30.05 49.1K
13:10 30.05 30.05 29.89 29.89 52.6K
13:15 29.89 30.00 29.78 30.00 56.7K
13:20 29.99 30.03 29.86 30.00 42.2K
13:25 29.99 30.04 29.93 29.97 79.1K
13:30 29.98 30.14 29.98 30.08 70.4K
13:35 30.08 30.32 30.08 30.15 85.0K
13:40 30.15 30.20 30.10 30.17 72.1K
13:45 30.17 30.30 30.15 30.24 64.6K
13:50 30.23 30.27 30.18 30.20 62.0K
13:55 30.17 30.23 30.17 30.23 75.6K
14:00 30.23 30.23 30.17 30.21 54.6K
14:05 30.19 30.19 30.01 30.08 73.4K
14:10 30.08 30.19 30.01 30.19 63.0K
14:15 30.19 30.25 30.17 30.24 79.6K
14:20 30.23 30.28 30.23 30.25 60.2K
14:25 30.25 30.26 30.17 30.17 50.3K
14:30 30.19 30.43 30.17 30.37 97.5K
14:35 30.36 30.38 30.30 30.33 60.2K
14:40 30.33 30.38 30.14 30.27 119.4K
14:45 30.28 30.30 30.21 30.29 112.6K
14:50 30.28 30.43 30.28 30.43 203.7K
14:55 30.44 30.53 30.34 30.34 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available