Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.42 30.57 29.66 29.77 575.3K
09:35 29.77 29.88 29.58 29.86 287.6K
09:40 29.84 30.25 29.75 30.15 160.9K
09:45 30.08 30.16 29.93 30.16 218.4K
09:50 30.25 30.56 30.13 30.53 141.4K
09:55 30.51 30.64 30.35 30.60 124.4K
10:00 30.60 30.85 30.48 30.85 158.3K
10:05 30.78 30.86 30.63 30.83 117.8K
10:10 30.83 30.84 30.62 30.62 71.6K
10:15 30.63 30.93 30.58 30.93 102.8K
10:20 30.93 31.19 30.90 31.12 136.2K
10:25 31.12 31.15 30.90 30.90 50.9K
10:30 30.90 31.12 30.90 31.06 76.3K
10:35 31.06 31.15 31.06 31.14 48.4K
10:40 31.13 31.29 31.13 31.22 97.2K
10:45 31.21 31.36 31.16 31.16 83.9K
10:50 31.15 31.33 31.15 31.22 44.5K
10:55 31.22 31.22 31.05 31.05 30.9K
11:00 31.13 31.13 30.93 31.05 105.1K
11:05 31.03 31.03 30.81 30.82 101.3K
11:10 30.81 30.90 30.78 30.86 60.3K
11:15 30.84 30.93 30.82 30.83 18.3K
11:20 30.83 30.83 30.61 30.63 53.0K
11:25 30.63 30.75 30.50 30.64 91.9K
13:00 30.76 31.78 30.68 31.43 403.4K
13:05 31.43 31.75 31.20 31.68 222.2K
13:10 31.74 31.74 31.43 31.50 152.0K
13:15 31.52 31.70 31.44 31.44 92.0K
13:20 31.44 31.70 31.43 31.70 67.2K
13:25 31.70 32.42 31.70 32.25 438.0K
13:30 32.24 32.24 31.87 31.92 277.4K
13:35 31.93 32.56 31.93 32.32 290.5K
13:40 32.30 32.66 32.30 32.58 183.6K
13:45 32.58 32.75 32.43 32.43 121.8K
13:50 32.43 32.45 32.22 32.22 74.5K
13:55 32.22 32.23 32.02 32.09 51.5K
14:00 32.09 32.13 31.95 32.07 106.0K
14:05 32.07 32.18 31.95 32.09 72.3K
14:10 31.97 32.03 31.95 32.01 32.4K
14:15 32.01 32.05 31.96 32.01 57.0K
14:20 32.02 32.10 32.02 32.04 67.0K
14:25 32.04 32.09 32.03 32.07 32.8K
14:30 32.07 32.16 32.05 32.13 35.9K
14:35 32.15 32.38 32.15 32.30 73.8K
14:40 32.32 32.38 32.03 32.06 179.8K
14:45 32.06 32.09 31.98 32.07 240.9K
14:50 32.08 32.25 32.07 32.24 113.0K
14:55 32.28 32.28 32.03 32.20 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available