Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.42 31.82 31.31 31.79 371.6K
09:35 31.79 31.91 31.48 31.56 285.2K
09:40 31.52 31.57 31.14 31.45 221.3K
09:45 31.60 31.75 31.49 31.65 107.6K
09:50 31.62 31.74 31.32 31.45 107.6K
09:55 31.41 31.63 31.41 31.50 42.0K
10:00 31.51 31.69 31.50 31.54 56.5K
10:05 31.55 31.93 31.54 31.80 60.2K
10:10 31.76 31.78 31.60 31.60 52.7K
10:15 31.66 31.86 31.66 31.84 57.0K
10:20 31.83 31.85 31.72 31.76 41.3K
10:25 31.81 32.16 31.80 32.13 77.7K
10:30 32.13 32.27 32.00 32.27 126.0K
10:35 32.27 32.74 32.22 32.74 167.6K
10:40 32.74 32.77 32.29 32.33 141.9K
10:45 32.33 32.36 32.17 32.19 52.2K
10:50 32.22 32.39 32.20 32.38 51.5K
10:55 32.34 32.43 32.26 32.43 44.8K
11:00 32.37 32.77 32.31 32.65 147.8K
11:05 32.75 33.37 32.65 33.20 428.5K
11:10 33.21 33.50 33.05 33.17 226.5K
11:15 33.17 33.17 33.02 33.09 98.1K
11:20 33.04 33.07 32.71 33.02 149.8K
11:25 33.02 33.02 32.70 32.70 77.7K
13:00 32.77 32.77 32.53 32.60 116.8K
13:05 32.60 32.62 32.34 32.42 210.2K
13:10 32.40 32.41 32.29 32.29 134.4K
13:15 32.28 32.39 32.26 32.39 274.7K
13:20 32.39 32.46 32.33 32.40 30.6K
13:25 32.41 32.53 32.41 32.45 39.2K
13:30 32.43 32.43 32.29 32.33 26.7K
13:35 32.33 32.36 32.13 32.13 85.8K
13:40 32.15 32.40 32.15 32.34 110.7K
13:45 32.34 32.36 32.18 32.24 88.5K
13:50 32.24 32.26 32.16 32.21 78.2K
13:55 32.22 32.22 32.05 32.10 55.2K
14:00 32.10 32.11 32.03 32.03 56.7K
14:05 32.02 32.18 32.02 32.15 34.5K
14:10 32.10 32.10 32.01 32.07 106.8K
14:15 32.07 32.22 32.07 32.22 44.9K
14:20 32.24 32.44 32.22 32.41 55.6K
14:25 32.39 32.39 32.23 32.23 67.4K
14:30 32.22 32.23 32.08 32.08 60.9K
14:35 32.08 32.21 32.00 32.16 84.2K
14:40 32.16 32.16 31.86 31.96 96.1K
14:45 31.96 31.96 31.73 31.90 88.8K
14:50 31.92 31.99 31.92 31.97 57.8K
14:55 31.97 32.03 31.96 32.00 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available