Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.93 33.33 32.33 32.61 764.8K
09:35 32.61 32.61 32.13 32.46 238.0K
09:40 32.41 32.55 32.26 32.55 129.3K
09:45 32.53 32.61 32.40 32.55 92.0K
09:50 32.57 32.64 32.47 32.60 70.7K
09:55 32.56 32.59 32.40 32.48 82.8K
10:00 32.52 32.57 32.43 32.45 44.5K
10:05 32.53 32.59 32.30 32.34 140.8K
10:10 32.34 32.53 32.34 32.53 49.1K
10:15 32.50 32.53 32.44 32.46 28.8K
10:20 32.48 32.53 32.35 32.40 46.4K
10:25 32.48 32.65 32.40 32.54 65.0K
10:30 32.55 32.58 32.30 32.58 98.5K
10:35 32.61 32.73 32.52 32.64 103.6K
10:40 32.64 32.65 32.54 32.56 28.6K
10:45 32.54 32.60 32.54 32.57 21.9K
10:50 32.60 33.08 32.60 32.87 168.0K
10:55 32.85 32.93 32.78 32.93 55.3K
11:00 32.92 32.95 32.78 32.89 178.6K
11:05 32.80 32.90 32.63 32.67 121.4K
11:10 32.63 32.68 32.50 32.51 79.5K
11:15 32.58 32.61 32.51 32.56 46.3K
11:20 32.56 32.57 32.50 32.55 66.3K
11:25 32.57 32.57 32.45 32.50 103.7K
13:00 32.50 32.84 32.50 32.75 65.3K
13:05 32.77 32.98 32.74 32.94 51.9K
13:10 32.94 33.10 32.91 32.91 181.4K
13:15 32.90 32.90 32.71 32.71 184.5K
13:20 32.71 32.83 32.71 32.73 52.8K
13:25 32.71 32.81 32.71 32.79 44.1K
13:30 32.77 32.77 32.55 32.55 58.0K
13:35 32.61 32.61 32.49 32.50 66.9K
13:40 32.49 32.55 32.43 32.43 119.8K
13:45 32.43 32.49 32.42 32.45 43.4K
13:50 32.45 32.53 32.42 32.42 28.7K
13:55 32.42 32.46 32.38 32.38 51.8K
14:00 32.36 32.39 32.30 32.32 62.8K
14:05 32.30 32.36 32.27 32.30 36.8K
14:10 32.31 32.56 32.31 32.45 52.0K
14:15 32.46 32.56 32.37 32.37 40.7K
14:20 32.37 32.39 32.33 32.33 30.8K
14:25 32.33 32.37 32.32 32.33 35.1K
14:30 32.33 32.46 32.31 32.46 75.3K
14:35 32.46 32.48 32.45 32.46 21.5K
14:40 32.45 32.60 32.44 32.58 55.0K
14:45 32.58 32.71 32.55 32.71 71.1K
14:50 32.70 32.80 32.60 32.80 146.2K
14:55 32.79 32.88 32.65 32.70 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available