Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.39 32.72 32.25 32.55 202.6K
09:35 32.46 32.61 32.35 32.60 80.5K
09:40 32.59 32.82 32.48 32.76 154.2K
09:45 32.77 33.20 32.77 32.77 179.5K
09:50 32.83 33.09 32.66 33.09 171.3K
09:55 33.15 33.15 32.65 32.65 104.0K
10:00 32.61 32.68 32.30 32.31 150.8K
10:05 32.28 32.28 31.87 32.01 170.9K
10:10 32.01 32.05 31.72 31.96 154.9K
10:15 31.96 31.96 31.80 31.90 81.4K
10:20 31.90 31.91 31.60 31.87 161.3K
10:25 31.89 31.96 31.77 31.82 80.6K
10:30 31.80 31.80 31.52 31.52 86.4K
10:35 31.51 31.59 31.33 31.45 185.7K
10:40 31.46 31.56 31.31 31.31 157.0K
10:45 31.31 31.40 31.30 31.34 222.7K
10:50 31.31 31.34 31.18 31.34 59.6K
10:55 31.29 31.45 31.21 31.45 45.7K
11:00 31.46 31.64 31.46 31.59 48.6K
11:05 31.52 31.52 31.37 31.44 45.4K
11:10 31.39 31.50 31.26 31.28 50.6K
11:15 31.28 31.29 31.20 31.21 58.4K
11:20 31.21 31.24 31.14 31.20 53.8K
11:25 31.22 31.39 31.22 31.28 26.7K
13:00 31.28 31.40 31.26 31.27 40.3K
13:05 31.26 31.39 31.16 31.16 43.4K
13:10 31.15 31.16 31.08 31.16 36.2K
13:15 31.16 31.30 31.16 31.30 25.9K
13:20 31.30 31.38 31.30 31.32 17.4K
13:25 31.39 31.40 31.25 31.26 36.1K
13:30 31.27 31.27 31.11 31.11 30.8K
13:35 31.10 31.10 30.80 30.99 115.7K
13:40 30.93 31.00 30.89 30.99 51.9K
13:45 30.98 31.13 30.97 31.13 18.7K
13:50 31.14 31.30 31.11 31.30 69.3K
13:55 31.27 31.32 31.15 31.19 70.3K
14:00 31.19 31.40 31.18 31.40 123.9K
14:05 31.34 31.45 31.26 31.34 38.3K
14:10 31.40 31.45 31.28 31.28 44.1K
14:15 31.40 31.49 31.35 31.35 45.0K
14:20 31.30 31.64 31.30 31.59 51.5K
14:25 31.60 31.67 31.58 31.66 44.4K
14:30 31.67 31.73 31.63 31.73 132.9K
14:35 31.70 32.02 31.65 31.88 138.5K
14:40 31.79 31.87 31.76 31.76 55.5K
14:45 31.76 31.84 31.75 31.83 35.7K
14:50 31.84 31.84 31.75 31.78 69.3K
14:55 31.78 31.83 31.70 31.71 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available