Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 32.19 31.40 31.57 283.6K
09:35 31.55 31.55 31.29 31.33 197.3K
09:40 31.27 31.27 30.62 30.71 360.8K
09:45 30.71 30.97 30.61 30.61 193.8K
09:50 30.61 30.72 30.49 30.67 111.8K
09:55 30.67 30.79 30.61 30.72 54.3K
10:00 30.72 31.00 30.70 30.92 130.1K
10:05 30.92 31.10 30.86 31.07 75.5K
10:10 31.07 31.09 30.97 31.06 22.4K
10:15 31.04 31.06 30.83 30.87 80.7K
10:20 30.87 31.48 30.87 31.33 110.8K
10:25 31.41 31.73 31.33 31.60 90.3K
10:30 31.51 31.74 31.48 31.62 65.0K
10:35 31.62 31.75 31.42 31.56 38.0K
10:40 31.59 31.73 31.45 31.49 23.6K
10:45 31.45 31.45 31.28 31.42 32.4K
10:50 31.37 31.40 31.30 31.30 44.4K
10:55 31.30 31.30 31.15 31.20 16.3K
11:00 31.18 31.20 31.01 31.10 42.3K
11:05 31.14 31.17 31.05 31.05 24.4K
11:10 31.13 31.21 31.10 31.18 8.8K
11:15 31.16 31.20 31.11 31.11 14.0K
11:20 31.06 31.14 31.00 31.11 43.2K
11:25 31.13 31.20 30.93 30.96 14.2K
13:00 30.96 31.02 30.85 30.89 23.2K
13:05 30.89 30.90 30.81 30.81 28.1K
13:10 30.83 30.87 30.80 30.81 26.9K
13:15 30.85 30.85 30.70 30.76 29.9K
13:20 30.72 30.84 30.69 30.84 36.8K
13:25 30.84 31.00 30.84 30.92 35.0K
13:30 30.99 31.06 30.88 31.06 68.1K
13:35 31.06 31.26 30.97 31.18 47.2K
13:40 31.17 31.17 31.01 31.02 20.4K
13:45 31.02 31.17 31.01 31.12 22.7K
13:50 31.11 31.26 31.10 31.23 33.8K
13:55 31.17 31.19 30.90 30.90 37.0K
14:00 30.94 30.99 30.85 30.88 59.0K
14:05 30.87 31.04 30.79 30.90 40.1K
14:10 30.90 30.91 30.79 30.80 40.0K
14:15 30.79 30.90 30.74 30.78 48.4K
14:20 30.77 30.90 30.71 30.79 31.9K
14:25 30.81 30.90 30.78 30.84 27.9K
14:30 30.80 30.83 30.55 30.57 41.5K
14:35 30.69 30.81 30.61 30.81 75.6K
14:40 30.84 30.84 30.72 30.74 54.9K
14:45 30.74 30.75 30.60 30.72 50.0K
14:50 30.66 30.72 30.54 30.60 126.4K
14:55 30.59 30.80 30.55 30.67 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available