Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.83 30.99 29.61 29.82 298.0K
09:35 29.93 30.06 29.75 29.84 263.5K
09:40 29.89 29.98 29.70 29.91 176.6K
09:45 29.84 30.20 29.84 29.96 209.1K
09:50 29.97 30.35 29.97 30.25 100.4K
09:55 30.34 30.49 30.22 30.30 96.0K
10:00 30.32 30.32 30.15 30.19 74.6K
10:05 30.20 30.47 30.08 30.36 43.8K
10:10 30.36 30.36 30.11 30.12 53.5K
10:15 30.12 30.39 30.12 30.39 23.1K
10:20 30.40 30.47 30.34 30.45 32.8K
10:25 30.40 30.53 30.40 30.42 55.7K
10:30 30.42 30.58 30.30 30.40 111.9K
10:35 30.38 30.41 30.25 30.28 66.3K
10:40 30.29 30.45 30.29 30.37 41.9K
10:45 30.35 30.40 30.32 30.38 26.6K
10:50 30.44 30.45 30.38 30.38 22.0K
10:55 30.39 30.40 30.25 30.29 29.0K
11:00 30.29 30.43 30.27 30.31 57.0K
11:05 30.32 30.39 30.32 30.39 27.6K
11:10 30.40 30.42 30.22 30.22 35.1K
11:15 30.25 30.30 30.11 30.11 48.6K
11:20 30.12 30.32 30.12 30.32 16.8K
11:25 30.25 30.33 30.22 30.25 22.5K
13:00 30.30 30.33 30.19 30.26 25.4K
13:05 30.26 30.32 30.23 30.24 11.1K
13:10 30.20 30.28 30.20 30.27 40.5K
13:15 30.25 30.37 30.24 30.37 22.1K
13:20 30.35 30.35 30.23 30.23 30.8K
13:25 30.23 30.34 30.21 30.29 24.2K
13:30 30.30 30.30 30.20 30.21 27.3K
13:35 30.21 30.21 30.01 30.02 68.4K
13:40 30.00 30.21 30.00 30.13 40.2K
13:45 30.13 30.13 30.00 30.00 59.6K
13:50 30.00 30.04 29.95 29.98 21.1K
13:55 29.98 30.05 29.98 30.05 44.7K
14:00 30.05 30.20 30.05 30.11 32.3K
14:05 30.11 30.11 29.99 29.99 21.9K
14:10 30.00 30.02 29.95 29.98 22.1K
14:15 29.98 29.99 29.93 29.93 50.8K
14:20 29.93 29.98 29.92 29.94 21.6K
14:25 29.94 29.95 29.88 29.90 46.6K
14:30 29.94 30.00 29.80 29.83 89.4K
14:35 29.86 29.86 29.70 29.71 73.6K
14:40 29.71 29.80 29.68 29.80 65.7K
14:45 29.85 29.93 29.76 29.92 59.6K
14:50 29.81 29.90 29.76 29.82 113.8K
14:55 29.88 29.90 29.84 29.84 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available