Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 30.08 29.30 29.90 133.9K
09:35 29.93 30.21 29.90 30.06 140.5K
09:40 30.14 30.14 29.89 29.98 76.9K
09:45 29.91 30.15 29.91 29.98 63.3K
09:50 30.00 30.07 29.95 30.01 34.1K
09:55 30.03 30.15 30.03 30.15 23.7K
10:00 30.10 30.15 29.84 29.84 202.6K
10:05 29.95 30.10 29.86 29.93 64.4K
10:10 29.89 30.07 29.87 29.93 62.2K
10:15 29.98 30.18 29.95 30.17 46.2K
10:20 30.19 30.21 30.09 30.17 34.9K
10:25 30.18 30.18 30.13 30.13 12.5K
10:30 30.13 30.21 30.08 30.21 12.0K
10:35 30.21 30.29 30.19 30.19 46.9K
10:40 30.14 30.35 30.14 30.32 19.6K
10:45 30.34 30.36 30.23 30.23 38.1K
10:50 30.20 30.28 30.20 30.21 7.9K
10:55 30.21 30.21 30.04 30.08 41.8K
11:00 30.09 30.15 30.09 30.10 27.1K
11:05 30.13 30.15 30.11 30.12 18.0K
11:10 30.10 30.13 30.00 30.00 20.9K
11:15 30.04 30.15 30.01 30.11 11.7K
11:20 30.11 30.11 30.00 30.06 9.2K
11:25 30.06 30.09 30.02 30.03 22.7K
13:00 30.07 30.10 29.94 30.02 30.3K
13:05 30.03 30.10 29.95 30.02 40.6K
13:10 29.95 30.03 29.95 29.99 23.6K
13:15 29.95 29.97 29.88 29.88 24.4K
13:20 29.88 29.93 29.85 29.85 31.3K
13:25 29.88 29.88 29.78 29.79 20.8K
13:30 29.81 29.87 29.80 29.85 24.9K
13:35 29.84 29.90 29.78 29.84 34.7K
13:40 29.84 29.91 29.82 29.82 31.7K
13:45 29.88 29.89 29.84 29.89 8.1K
13:50 29.89 30.00 29.89 29.95 44.9K
13:55 29.89 29.93 29.89 29.89 9.9K
14:00 29.92 30.00 29.90 30.00 10.9K
14:05 30.00 30.03 29.90 30.02 27.5K
14:10 30.02 30.02 29.87 29.87 21.8K
14:15 29.87 29.89 29.85 29.85 9.8K
14:20 29.85 29.92 29.82 29.92 14.5K
14:25 29.92 30.03 29.91 29.92 23.8K
14:30 29.99 30.06 29.99 30.04 25.9K
14:35 30.04 30.17 30.04 30.10 22.6K
14:40 30.10 30.18 30.10 30.16 55.7K
14:45 30.16 30.16 30.05 30.10 88.5K
14:50 30.13 30.16 30.01 30.15 56.7K
14:55 30.15 30.19 30.09 30.19 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available