Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.02 30.69 29.90 30.20 261.0K
09:35 30.20 30.23 30.06 30.06 109.7K
09:40 30.06 30.07 29.68 29.73 175.4K
09:45 29.70 29.90 29.70 29.85 100.1K
09:50 29.75 29.85 29.59 29.59 129.1K
09:55 29.59 29.69 29.51 29.52 68.8K
10:00 29.53 29.62 29.47 29.56 91.3K
10:05 29.50 29.57 29.43 29.43 57.1K
10:10 29.44 29.52 29.40 29.46 84.1K
10:15 29.44 29.53 29.35 29.53 81.4K
10:20 29.56 29.73 29.52 29.53 58.9K
10:25 29.48 29.52 29.40 29.50 23.4K
10:30 29.47 29.67 29.45 29.59 21.9K
10:35 29.59 29.67 29.54 29.67 16.7K
10:40 29.67 29.68 29.53 29.53 27.9K
10:45 29.53 29.65 29.53 29.56 23.1K
10:50 29.55 29.70 29.55 29.68 29.5K
10:55 29.72 29.72 29.58 29.61 17.6K
11:00 29.60 29.61 29.54 29.54 18.8K
11:05 29.50 29.54 29.45 29.53 27.7K
11:10 29.53 29.66 29.53 29.56 11.9K
11:15 29.56 29.59 29.50 29.50 9.9K
11:20 29.51 29.53 29.47 29.52 21.3K
11:25 29.45 29.52 29.45 29.46 5.8K
13:00 29.46 29.48 29.44 29.48 13.8K
13:05 29.45 29.45 29.40 29.41 10.8K
13:10 29.43 29.43 29.28 29.28 65.3K
13:15 29.30 29.32 29.20 29.20 27.4K
13:20 29.23 29.30 29.22 29.26 99.1K
13:25 29.26 29.30 29.24 29.29 42.1K
13:30 29.30 29.34 29.26 29.34 28.3K
13:35 29.30 29.37 29.29 29.35 15.3K
13:40 29.36 29.39 29.34 29.34 4.9K
13:45 29.35 29.46 29.35 29.46 18.0K
13:50 29.46 29.46 29.39 29.42 10.1K
13:55 29.43 29.53 29.42 29.52 36.6K
14:00 29.51 29.58 29.44 29.44 32.0K
14:05 29.45 29.67 29.44 29.56 53.2K
14:10 29.55 29.60 29.44 29.57 22.0K
14:15 29.53 29.61 29.53 29.61 19.2K
14:20 29.62 29.64 29.44 29.55 65.3K
14:25 29.55 29.62 29.50 29.62 13.1K
14:30 29.60 29.60 29.55 29.59 16.4K
14:35 29.58 29.60 29.50 29.59 67.2K
14:40 29.59 29.66 29.58 29.65 36.2K
14:45 29.62 29.72 29.62 29.71 30.3K
14:50 29.67 29.72 29.64 29.71 48.6K
14:55 29.72 29.72 29.68 29.68 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available