Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.19 29.97 30.08 132.2K
09:35 30.10 30.20 30.08 30.18 127.5K
09:40 30.19 30.30 30.10 30.30 97.9K
09:45 30.35 30.54 30.33 30.50 130.0K
09:50 30.50 30.50 30.35 30.48 63.1K
09:55 30.48 30.49 30.33 30.33 48.2K
10:00 30.35 30.54 30.34 30.54 116.6K
10:05 30.54 30.55 30.50 30.55 31.0K
10:10 30.54 30.54 30.36 30.40 51.7K
10:15 30.41 30.51 30.40 30.48 44.9K
10:20 30.42 30.48 30.38 30.44 44.7K
10:25 30.44 30.49 30.38 30.38 26.8K
10:30 30.42 30.62 30.40 30.62 53.3K
10:35 30.62 30.69 30.60 30.63 93.4K
10:40 30.65 30.67 30.53 30.53 61.2K
10:45 30.51 30.55 30.46 30.55 40.2K
10:50 30.55 30.76 30.55 30.64 67.9K
10:55 30.64 30.68 30.58 30.66 27.9K
11:00 30.65 30.66 30.55 30.59 79.0K
11:05 30.55 30.55 30.45 30.55 69.8K
11:10 30.58 30.60 30.46 30.46 27.3K
11:15 30.51 30.57 30.49 30.49 11.3K
11:20 30.55 30.63 30.50 30.63 20.3K
11:25 30.65 30.69 30.60 30.68 26.2K
13:00 30.68 30.75 30.48 30.52 109.6K
13:05 30.55 30.60 30.53 30.57 40.2K
13:10 30.57 30.68 30.55 30.57 40.9K
13:15 30.58 30.58 30.49 30.51 68.3K
13:20 30.51 30.51 30.42 30.47 88.7K
13:25 30.45 30.52 30.45 30.52 19.3K
13:30 30.52 30.57 30.52 30.57 11.7K
13:35 30.56 30.56 30.47 30.47 31.4K
13:40 30.47 30.49 30.45 30.48 15.4K
13:45 30.48 30.48 30.38 30.39 105.2K
13:50 30.38 30.40 30.31 30.40 35.2K
13:55 30.37 30.39 30.35 30.39 13.4K
14:00 30.38 30.44 30.38 30.44 12.9K
14:05 30.44 30.44 30.36 30.36 19.0K
14:10 30.40 30.50 30.40 30.43 6.8K
14:15 30.42 30.45 30.30 30.36 46.4K
14:20 30.37 30.44 30.37 30.37 62.0K
14:25 30.37 30.47 30.35 30.47 22.0K
14:30 30.47 30.49 30.38 30.47 29.2K
14:35 30.47 30.47 30.37 30.37 52.1K
14:40 30.37 30.40 30.30 30.36 42.2K
14:45 30.36 30.40 30.33 30.36 51.8K
14:50 30.35 30.40 30.31 30.35 95.7K
14:55 30.36 30.38 30.34 30.38 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available