Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.31 30.46 30.18 30.46 181.4K
09:35 30.45 30.46 30.11 30.11 69.5K
09:40 30.19 30.22 30.00 30.18 78.9K
09:45 30.14 30.20 30.01 30.01 95.7K
09:50 30.02 30.08 29.95 29.95 112.7K
09:55 30.00 30.03 29.81 29.92 81.4K
10:00 29.93 30.09 29.92 30.06 96.0K
10:05 30.05 30.12 30.05 30.10 22.3K
10:10 30.12 30.29 30.12 30.22 23.1K
10:15 30.25 30.27 30.19 30.26 35.3K
10:20 30.26 30.26 30.21 30.23 8.5K
10:25 30.20 30.32 30.19 30.19 51.7K
10:30 30.22 30.31 30.16 30.25 23.1K
10:35 30.20 30.31 30.17 30.24 97.0K
10:40 30.24 30.26 30.21 30.24 16.6K
10:45 30.23 30.32 30.23 30.24 18.8K
10:50 30.28 30.29 30.15 30.16 23.5K
10:55 30.16 30.19 30.08 30.19 21.2K
11:00 30.16 30.20 30.12 30.16 21.5K
11:05 30.15 30.16 30.07 30.14 98.1K
11:10 30.16 30.17 29.95 29.95 48.8K
11:15 29.95 30.00 29.75 29.75 130.1K
11:20 29.70 29.83 29.64 29.80 170.8K
11:25 29.75 29.80 29.59 29.59 231.9K
13:00 29.58 29.87 29.58 29.81 66.2K
13:05 29.82 29.86 29.72 29.73 54.2K
13:10 29.72 29.72 29.66 29.70 17.1K
13:15 29.70 29.70 29.42 29.42 268.3K
13:20 29.42 29.50 29.30 29.43 393.1K
13:25 29.43 29.56 29.43 29.49 59.4K
13:30 29.46 29.60 29.46 29.51 28.4K
13:35 29.51 29.56 29.43 29.43 65.6K
13:40 29.44 29.50 29.40 29.41 45.7K
13:45 29.41 29.46 29.34 29.46 61.7K
13:50 29.46 29.50 29.42 29.50 12.8K
13:55 29.50 29.53 29.46 29.50 12.7K
14:00 29.48 29.61 29.46 29.46 22.0K
14:05 29.46 29.55 29.43 29.43 54.1K
14:10 29.41 29.59 29.41 29.48 16.0K
14:15 29.47 29.51 29.40 29.51 52.1K
14:20 29.46 29.48 29.43 29.45 16.2K
14:25 29.45 29.45 29.35 29.35 32.9K
14:30 29.36 29.39 29.29 29.29 78.3K
14:35 29.29 29.30 29.00 29.00 424.2K
14:40 28.97 29.15 28.97 29.04 110.5K
14:45 29.05 29.22 29.00 29.22 78.1K
14:50 29.18 29.23 29.18 29.19 45.1K
14:55 29.20 29.29 29.19 29.29 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available