Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.34 29.34 28.89 28.99 278.2K
09:35 29.01 29.14 28.90 29.14 170.0K
09:40 29.14 29.23 29.06 29.09 47.4K
09:45 29.09 29.23 29.08 29.09 34.6K
09:50 29.16 29.34 29.15 29.34 68.2K
09:55 29.36 29.38 29.23 29.23 60.5K
10:00 29.26 29.45 29.16 29.17 81.4K
10:05 29.19 29.19 29.00 29.00 72.1K
10:10 28.96 29.24 28.96 29.24 19.1K
10:15 29.29 29.29 29.07 29.19 38.3K
10:20 29.18 29.30 29.10 29.25 28.4K
10:25 29.25 29.39 29.24 29.39 40.9K
10:30 29.40 29.40 29.25 29.28 44.7K
10:35 29.25 29.35 29.22 29.29 39.9K
10:40 29.29 29.29 29.08 29.18 38.7K
10:45 29.19 29.35 29.10 29.16 37.9K
10:50 29.08 29.10 29.06 29.10 6.3K
10:55 29.06 29.10 29.01 29.01 21.4K
11:00 29.02 29.15 28.96 29.11 113.0K
11:05 29.13 29.13 29.08 29.09 10.9K
11:10 29.09 29.17 29.02 29.06 65.7K
11:15 29.08 29.09 29.04 29.08 27.3K
11:20 29.04 29.05 29.02 29.02 21.8K
11:25 29.04 29.05 28.96 28.99 46.6K
13:00 28.98 29.02 28.88 28.91 55.5K
13:05 28.88 28.90 28.86 28.89 40.1K
13:10 28.90 28.97 28.90 28.93 19.8K
13:15 28.93 28.95 28.86 28.89 29.7K
13:20 28.87 28.95 28.85 28.90 23.0K
13:25 28.90 28.96 28.87 28.90 44.9K
13:30 28.88 29.00 28.88 29.00 12.1K
13:35 28.98 29.11 28.93 29.10 16.3K
13:40 29.13 29.13 29.00 29.00 28.7K
13:45 29.01 29.01 28.91 28.93 22.8K
13:50 28.92 28.94 28.88 28.94 35.3K
13:55 28.92 28.94 28.90 28.90 26.9K
14:00 28.91 28.97 28.89 28.96 37.1K
14:05 28.95 28.98 28.91 28.93 10.6K
14:10 28.93 29.02 28.93 29.01 15.9K
14:15 29.00 29.14 29.00 29.14 56.2K
14:20 29.13 29.18 29.07 29.07 67.0K
14:25 29.11 29.14 29.05 29.10 39.9K
14:30 29.11 29.23 29.11 29.23 57.2K
14:35 29.23 29.26 29.17 29.22 74.5K
14:40 29.22 29.25 29.10 29.24 58.8K
14:45 29.25 29.25 29.15 29.18 41.7K
14:50 29.19 29.22 29.17 29.20 55.9K
14:55 29.20 29.23 29.18 29.19 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available