Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 29.08 28.60 28.91 166.1K
09:35 28.90 29.14 28.88 29.14 94.4K
09:40 29.15 29.21 28.96 29.09 81.1K
09:45 29.02 29.07 29.01 29.07 8.8K
09:50 29.07 29.26 29.07 29.25 89.6K
09:55 29.26 29.36 29.20 29.29 98.2K
10:00 29.29 29.31 29.09 29.09 36.6K
10:05 29.12 29.17 29.09 29.09 27.3K
10:10 29.11 29.30 29.11 29.29 48.2K
10:15 29.33 29.33 29.17 29.17 42.3K
10:20 29.19 29.31 29.19 29.25 20.7K
10:25 29.25 29.29 29.17 29.18 76.3K
10:30 29.17 29.17 29.02 29.02 36.4K
10:35 29.03 29.04 28.94 28.98 39.2K
10:40 28.98 28.98 28.82 28.82 131.5K
10:45 28.82 28.92 28.70 28.85 102.0K
10:50 28.85 28.94 28.85 28.91 7.0K
10:55 28.94 28.94 28.85 28.85 11.5K
11:00 28.85 28.88 28.81 28.81 4.6K
11:05 28.82 28.82 28.75 28.77 50.6K
11:10 28.76 28.81 28.75 28.78 35.9K
11:15 28.79 28.82 28.72 28.77 43.3K
11:20 28.78 28.78 28.71 28.72 12.6K
11:25 28.72 28.73 28.69 28.73 19.4K
13:00 28.74 28.74 28.61 28.66 52.3K
13:05 28.66 28.69 28.65 28.69 17.0K
13:10 28.70 28.73 28.66 28.71 30.7K
13:15 28.72 28.78 28.71 28.75 10.8K
13:20 28.75 28.78 28.66 28.69 15.8K
13:25 28.69 28.73 28.67 28.70 9.4K
13:30 28.70 28.78 28.69 28.74 10.9K
13:35 28.75 28.75 28.68 28.69 22.9K
13:40 28.71 28.71 28.65 28.67 57.6K
13:45 28.66 28.70 28.66 28.69 6.6K
13:50 28.73 28.77 28.71 28.73 22.3K
13:55 28.72 28.74 28.67 28.70 8.1K
14:00 28.70 28.86 28.70 28.86 60.5K
14:05 28.87 28.90 28.85 28.90 16.7K
14:10 28.89 29.02 28.85 28.98 39.2K
14:15 29.00 29.00 28.94 29.00 22.9K
14:20 28.99 29.00 28.88 28.93 97.4K
14:25 28.92 28.96 28.92 28.93 7.2K
14:30 28.93 29.08 28.93 29.05 52.7K
14:35 29.05 29.05 28.92 28.96 41.6K
14:40 28.92 29.00 28.90 29.00 36.8K
14:45 29.05 29.09 28.93 29.07 40.1K
14:50 29.06 29.11 28.99 28.99 71.7K
14:55 29.00 29.10 28.99 29.08 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available